English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,742.39
Open
64040.00000000
Low
61938.00000000
High
64275.38000000
Vol
20,226
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,820.20
0.5970
37,503.66
62,820.10
0.1790
11,244.80
62,820.00
1.7750
111,505.50
62,819.90
0.7390
46,423.91
62,819.80
0.0020
125.64
62,819.70
0.0010
62.82
62,819.60
0.1810
11,370.35
62,819.50
0.1200
7,538.34
62,819.40
0.0600
3,769.16
62,819.30
0.2640
16,584.30
62,819.10
0.0030
188.46
62,819.00
0.5550
34,864.55
62,818.90
0.2430
15,264.99
62,818.80
0.0150
942.28
62,818.70
0.0260
1,633.29
62,818.60
0.8050
50,568.97
62,818.50
0.0100
628.19
62,818.40
4.9340
309,945.99
62,818.30
0.0710
4,460.10
62,818.20
0.1370
8,606.09
62,818.10
0.0040
251.27
62,818.00
6.6450
417,425.61
62,817.90
1.1950
75,067.39
62,817.80
1.2830
80,595.24
62,817.70
0.0020
125.64
62,817.60
0.0010
62.82
62,817.50
0.0010
62.82
62,817.40
0.0010
62.82
62,817.30
0.0010
62.82
62,817.20
0.0700
4,397.20
62,817.10
0.7000
43,971.97
62,817.00
4.6470
291,910.60
62,816.90
0.7540
47,363.94
62,816.80
0.5960
37,438.81
62,816.70
0.0060
376.90
62,816.50
0.0010
62.82
62,816.40
0.0020
125.63
62,816.30
0.0030
188.45
62,816.20
0.0010
62.82
62,816.10
0.0010
62.82
62,816.00
0.0890
5,590.62
62,815.90
0.6190
38,883.04
62,815.80
0.0010
62.82
62,815.70
0.0750
4,711.18
62,815.60
0.0010
62.82
62,815.40
3.1660
198,873.56
62,815.20
1.4700
92,338.34
62,815.10
4.6850
294,288.74
62,815.00
0.2120
13,316.78
62,814.90
0.2420
15,201.21
62,814.80
0.0040
251.26
62,814.40
0.5920
37,186.12
62,814.30
0.0200
1,256.29
62,814.20
0.0030
188.44
62,814.10
0.1010
6,344.22
62,814.00
0.0010
62.81
62,813.90
0.0330
2,072.86
62,813.80
0.0060
376.88
62,813.70
0.0280
1,758.78
62,813.50
0.0240
1,507.52
62,813.30
0.0260
1,633.15
62,813.20
0.5950
37,373.85
62,813.10
1.2700
79,772.64
62,813.00
4.0470
254,204.21
62,812.80
0.0040
251.25
62,812.70
0.0070
439.69
62,812.60
1.1690
73,427.93
62,812.50
0.0130
816.56
62,812.40
0.8660
54,395.54
62,812.30
0.0040
251.25
62,812.20
3.6580
229,767.03
62,812.10
0.0010
62.81
62,812.00
0.3090
19,408.91
62,811.90
0.0060
376.87
62,811.80
0.7510
47,171.66
62,811.70
2.5870
162,493.87
62,811.60
0.0140
879.36
62,811.50
0.0010
62.81
62,811.20
2.3900
150,118.77
62,811.10
0.5930
37,246.98
62,811.00
6.9720
437,918.29
62,810.90
0.0080
502.49
62,810.60
0.0400
2,512.42
62,810.40
0.0300
1,884.31
62,810.30
0.0280
1,758.69
62,810.20
0.0190
1,193.39
62,810.10
0.0050
314.05
62,810.00
1.7620
110,671.22
62,809.90
0.4690
29,457.84
62,809.70
0.0030
188.43
62,809.60
0.0130
816.52
62,809.50
0.0160
1,004.95
62,809.40
2.3140
145,340.95
62,809.30
0.0020
125.62
62,809.10
0.0830
5,213.16
62,809.00
0.1080
6,783.37
62,808.90
0.0110
690.90
62,808.80
1.1360
71,350.80
62,808.70
0.0030
188.43
62,808.60
0.2180
13,692.27
62,808.50
0.5970
37,496.67
62,808.40
1.2450
78,196.46
62,808.30
0.3890
24,432.43
62,808.20
0.0200
1,256.16
62,808.10
0.1340
8,416.29
62,808.00
0.6950
43,651.56
62,807.90
0.0010
62.81
62,807.80
0.0020
125.62
62,807.70
0.0320
2,009.85
62,807.60
0.0520
3,266.00
62,807.50
0.0330
2,072.65
62,807.40
4.3570
273,651.84
62,807.30
1.3020
81,775.10
62,807.20
0.0540
3,391.59
62,807.10
0.0850
5,338.60
62,807.00
3.2150
201,924.51
62,806.80
0.3010
18,904.85
62,806.70
0.0170
1,067.71
62,806.60
0.5930
37,244.31
62,806.50
0.1290
8,102.04
62,806.40
0.0030
188.42
62,806.30
0.0010
62.81
62,806.20
0.0010
62.81
62,806.10
0.0720
4,522.04
62,806.00
0.1330
8,353.20
62,805.90
0.0120
753.67
62,805.80
0.4560
28,639.44
62,805.70
0.0030
188.42
62,805.60
0.3190
20,034.99
62,805.50
1.1630
73,042.80
62,805.40
0.0130
816.47
62,805.30
0.0010
62.81
62,805.20
0.0010
62.81
62,805.10
0.0020
125.61
62,805.00
0.0060
376.83
62,804.90
0.5980
37,557.33
62,804.80
0.0030
188.41
62,804.70
0.0210
1,318.90
62,804.60
0.0010
62.80
62,804.50
0.0840
5,275.58
62,804.40
0.0080
502.44
62,804.10
0.1290
8,101.73
62,804.00
0.0030
188.41
62,803.90
0.5000
31,401.95
62,803.80
0.2400
15,072.91
62,803.70
0.6100
38,310.26
62,803.60
0.2480
15,575.29
62,803.50
0.0120
753.64
62,803.40
0.0310
1,946.91
62,803.20
0.0910
5,715.09
62,803.10
0.0080
502.42
62,803.00
0.4020
25,246.81
62,802.90
0.0470
2,951.74
62,802.80
1.2400
77,875.47
62,802.60
0.0030
188.41
62,802.50
0.3450
21,666.86
62,802.40
0.3180
19,971.16
62,802.30
0.5920
37,178.96
62,802.20
0.0030
188.41
62,802.10
0.0400
2,512.08
62,802.00
0.6420
40,318.88
62,801.90
0.1200
7,536.23
62,801.80
4.1810
262,574.33
62,801.70
4.1180
258,617.40
62,801.60
0.4510
28,323.52
62,801.50
0.6510
40,883.78
62,801.40
0.0200
1,256.03
62,801.20
0.0120
753.61
62,801.10
0.0280
1,758.43
62,801.00
0.1140
7,159.31
62,800.90
0.0040
251.20
62,800.80
1.2830
80,573.43
62,800.70
0.0220
1,381.62
62,800.50
1.1490
72,157.77
62,800.40
0.0010
62.80
62,800.30
0.0020
125.60
62,800.20
1.4540
91,311.49
62,800.10
0.0920
5,777.61
62,800.00
22.3780
1,405,338.40
62,799.90
5.9340
372,654.61
62,799.80
1.2250
76,929.76
62,799.70
0.1110
6,970.77
62,799.60
0.0330
2,072.39
62,799.50
0.0040
251.20
62,799.20
0.3560
22,356.52
62,799.10
0.0010
62.80
62,799.00
0.0550
3,453.95
62,798.90
0.0040
251.20
62,798.80
1.0910
68,513.49
62,798.70
0.5840
36,674.44
62,798.50
0.0010
62.80
62,798.40
0.0310
1,946.75
62,798.30
0.8530
53,566.95
62,798.20
0.0010
62.80
62,798.10
0.0150
941.97
62,798.00
0.1110
6,970.58
62,797.90
0.2110
13,250.36
62,797.80
0.3250
20,409.29
62,797.70
0.0020
125.60
62,797.60
0.0020
125.60
62,797.20
0.0320
2,009.51
62,797.10
3.5230
221,234.18
62,797.00
1.2860
80,756.94
62,796.90
0.0020
125.59
62,796.80
0.1240
7,786.80
62,796.70
5.7840
363,216.11
62,796.60
0.0240
1,507.12
62,796.50
0.0170
1,067.54
62,796.40
0.0020
125.59
62,796.30
0.0010
62.80
62,796.20
4.0190
252,377.93
62,796.10
0.8760
55,009.38
62,796.00
1.4770
92,749.69
62,795.90
0.0600
3,767.75
62,795.70
0.0030
188.39
62,795.60
0.2400
15,070.94
62,795.50
0.0060
376.77
62,795.30
0.0030
188.39
62,795.20
0.0160
1,004.72
62,795.10
0.0120
753.54
62,795.00
0.0040
251.18
62,794.90
0.4480
28,132.12
62,794.80
0.5770
36,232.60
62,794.70
0.5340
33,532.37
62,794.50
0.1150
7,221.37
62,794.40
0.0010
62.79
62,794.30
0.0020
125.59
62,794.20
0.4570
28,696.95
62,794.10
0.0020
125.59
62,794.00
0.0020
125.59
62,793.90
0.0170
1,067.50
62,793.80
1.5270
95,886.13
62,793.70
0.0020
125.59
62,793.60
0.0110
690.73
62,793.50
0.0070
439.55
62,793.40
0.5980
37,550.45
62,793.30
1.4800
92,934.08
62,793.20
0.1100
6,907.25
62,793.10
1.3450
84,456.72
62,793.00
0.0640
4,018.75
62,792.90
0.0080
502.34
62,792.80
0.4190
26,310.18
62,792.70
0.0770
4,835.04
62,792.60
0.1810
11,365.46
62,792.50
0.0580
3,641.97
62,792.40
1.1820
74,220.62
62,792.30
0.4860
30,517.06
62,792.20
0.9140
57,392.07
62,792.10
0.0930
5,839.67
62,792.00
0.0680
4,269.86
62,791.80
0.0010
62.79
62,791.70
0.1080
6,781.50
62,791.60
0.3250
20,407.27
62,791.40
0.0160
1,004.66
62,791.30
0.0020
125.58
62,791.20
0.0820
5,148.88
62,791.10
0.0020
125.58
62,791.00
0.1610
10,109.35
62,790.80
0.0670
4,206.98
62,790.70
0.0140
879.07
62,790.60
0.0020
125.58
62,790.40
0.0070
439.53
62,790.30
3.0040
188,622.06
62,790.20
0.0160
1,004.64
62,790.10
0.0960
6,027.85
62,790.00
1.1130
69,885.27
62,789.90
1.1530
72,396.75
62,789.60
0.3250
20,406.62
62,789.50
0.5950
37,359.75
62,789.40
1.7950
112,706.97
62,789.30
0.0010
62.79
62,789.20
0.0130
816.26
62,789.10
0.0050
313.95
62,789.00
3.7910
238,033.10
62,788.90
0.0040
251.16
62,788.80
0.0800
5,023.10
62,788.60
0.3180
19,966.77
62,788.50
3.9860
250,274.96
62,788.40
0.2130
13,373.93
62,788.30
0.0790
4,960.28
62,788.20
0.0040
251.15
62,788.10
0.0390
2,448.74
62,788.00
6.0250
378,297.70
62,787.90
3.1630
198,598.13
62,787.80
0.0030
188.36
62,787.70
0.4550
28,568.40
62,787.50
0.0050
313.94
62,787.40
0.2000
12,557.48
62,787.30
0.0650
4,081.17
62,787.20
0.0150
941.81
62,787.10
0.0380
2,385.91
62,787.00
7.0550
442,962.29
62,786.90
0.8440
52,992.14
62,786.80
0.1010
6,341.47
62,786.70
0.1240
7,785.55
62,786.60
1.1530
72,392.95
62,786.50
0.7540
47,341.02
62,786.40
0.3210
20,154.43
62,786.30
0.0080
502.29
62,786.20
0.0750
4,708.97
62,786.10
0.1420
8,915.63
62,786.00
0.6380
40,057.47
62,785.90
0.0160
1,004.57
62,785.80
0.2100
13,185.02
62,785.70
0.0270
1,695.21
62,785.60
0.0490
3,076.49
62,785.50
4.0610
254,971.92
62,785.40
1.2840
80,616.45
62,785.30
0.3320
20,844.72
62,785.10
0.0020
125.57
62,785.00
0.0170
1,067.35
62,784.90
0.3980
24,988.39
62,784.80
0.0060
376.71
62,784.70
0.0210
1,318.48
62,784.60
0.0560
3,515.94
62,784.50
0.3980
24,988.23
62,784.30
0.0050
313.92
62,784.20
0.0080
502.27
62,784.10
0.0350
2,197.44
62,784.00
0.1320
8,287.49
62,783.90
0.0150
941.76
62,783.80
0.3190
20,028.03
62,783.60
0.0050
313.92
62,783.50
0.4610
28,943.19
62,783.40
1.2940
81,241.72
62,783.30
0.0170
1,067.32
62,783.20
0.3240
20,341.76
62,783.10
0.6460
40,557.88
62,783.00
0.0110
690.61
62,782.90
1.1530
72,388.68
62,782.80
0.0010
62.78
62,782.70
0.0030
188.35
62,782.60
0.0050
313.91
62,782.50
0.5980
37,543.94
62,782.40
0.0380
2,385.73
62,782.30
0.0160
1,004.52
62,782.20
0.0010
62.78
62,782.00
0.0010
62.78
62,781.90
0.6440
40,431.54
62,781.80
0.0010
62.78
62,781.70
0.0010
62.78
62,781.60
0.3980
24,987.08
62,781.50
0.0010
62.78
62,781.40
1.1090
69,624.57
62,781.30
1.2660
79,481.13
62,781.20
0.3280
20,592.23
62,781.10
0.0040
251.12
62,781.00
0.0700
4,394.67
62,780.90
0.0050
313.90
62,780.80
1.0050
63,094.70
62,780.70
0.0020
125.56
62,780.60
0.4600
28,879.08
62,780.50
0.0460
2,887.90
62,780.40
0.4010
25,174.94
62,780.30
0.0010
62.78
62,780.20
0.0140
878.92
62,780.10
0.0800
5,022.41
62,780.00
3.4230
214,895.94
62,779.90
0.2530
15,883.31
62,779.80
0.0060
376.68
62,779.70
0.8520
53,488.30
62,779.60
0.0400
2,511.18
62,779.50
0.4610
28,941.35
62,779.40
0.1230
7,721.87
62,779.30
0.0310
1,946.16
62,779.20
0.0270
1,695.04
62,779.10
0.0040
251.12
62,779.00
0.0550
3,452.85
62,778.90
0.0020
125.56
62,778.80
1.1260
70,688.93
62,778.70
1.1630
73,011.63
62,778.60
1.7650
110,804.23
62,778.50
0.0810
5,085.06
62,778.40
0.3020
18,959.08
62,778.30
0.3990
25,048.54
62,778.20
0.1650
10,358.40
62,778.10
0.0040
251.11
62,778.00
0.3590
22,537.30
62,777.90
0.0150
941.67
62,777.80
0.0140
878.89
62,777.70
0.1810
11,362.76
62,777.60
0.0110
690.55
62,777.50
0.0020
125.56
62,777.40
0.0010
62.78
62,777.30
0.1320
8,286.60
62,777.10
0.0090
564.99
62,777.00
1.0200
64,032.54
62,776.90
0.2940
18,456.41
62,776.80
0.0200
1,255.54
62,776.70
0.4030
25,299.01
62,776.60
0.0010
62.78
62,776.50
0.0010
62.78
62,776.40
0.0180
1,129.98
62,776.30
0.0010
62.78
62,776.20
0.0010
62.78
62,776.10
0.0020
125.55
62,776.00
0.4510
28,311.98
62,775.90
0.0030
188.33
62,775.80
0.0850
5,335.94
62,775.70
0.0410
2,573.80
62,775.60
0.6300
39,548.63
62,775.50
0.0040
251.10
62,775.40
0.0030
188.33
62,775.30
0.3640
22,850.21
62,775.20
0.7100
44,570.39
62,775.10
0.3990
25,047.26
62,775.00
1.2700
79,724.25
62,774.90
0.0350
2,197.12
62,774.80
0.3250
20,401.81
62,774.70
0.0010
62.77
62,774.60
0.2030
12,743.24
62,774.50
0.9230
57,940.86
62,774.40
0.4820
30,257.26
62,774.30
0.7990
50,156.67
62,774.20
0.0070
439.42
62,774.10
0.0010
62.77
62,774.00
0.0580
3,640.89
62,773.90
0.0060
376.64
62,773.80
0.0010
62.77
62,773.70
0.0020
125.55
62,773.60
0.3210
20,150.33
62,773.50
0.0030
188.32
62,773.30
0.0020
125.55
62,773.20
0.0180
1,129.92
62,773.10
0.0010
62.77
62,772.80
0.0060
376.64
62,772.70
0.0050
313.86
62,772.60
0.0630
3,954.67
62,772.50
0.0610
3,829.12
62,772.40
0.9230
57,938.93
62,772.30
1.1540
72,439.23
62,772.20
0.3210
20,149.88
62,772.10
0.0180
1,129.90
62,772.00
0.0030
188.32
62,771.90
0.8660
54,360.47
62,771.80
0.1250
7,846.48
62,771.70
0.1690
10,608.42
62,771.60
0.4800
30,130.37
62,771.50
0.0030
188.31
62,771.40
0.0450
2,824.71
62,771.30
0.0010
62.77
62,771.20
0.0060
376.63
62,771.10
0.0020
125.54
62,771.00
0.0080
502.17
62,770.90
0.0180
1,129.88
62,770.80
0.0410
2,573.60
62,770.70
0.0010
62.77
62,770.60
0.0170
1,067.10
62,770.50
0.9550
59,945.83
62,770.40
0.3990
25,045.39
62,770.30
0.0010
62.77
62,770.20
0.0550
3,452.36
62,770.10
0.0070
439.39
62,770.00
0.0290
1,820.33
62,769.90
0.1840
11,549.66
62,769.80
0.1810
11,361.33
62,769.70
0.4590
28,811.29
62,769.60
0.0640
4,017.25
62,769.40
0.0010
62.77
62,769.30
0.0940
5,900.31
62,769.20
0.1210
7,595.07
62,769.10
0.1820
11,423.98
62,769.00
0.0160
1,004.30
62,768.90
0.0330
2,071.37
62,768.80
0.5310
33,330.23
62,768.70
0.0040
251.07
62,768.60
0.1530
9,603.60
62,768.50
0.0200
1,255.37
62,768.40
0.4900
30,756.52
62,768.30
0.0100
627.68
62,768.10
0.0320
2,008.58
62,768.00
0.0100
627.68
62,767.90
0.0020
125.54
62,767.80
0.0010
62.77
62,767.70
0.0320
2,008.57
62,767.60
0.0020
125.54
62,767.40
0.0020
125.53
62,767.30
0.0030
188.30
62,767.20
0.0140
878.74
62,767.00
0.4730
29,688.79
62,766.90
0.1910
11,988.48
62,766.80
0.0300
1,883.00
62,766.70
0.0020
125.53
62,766.60
0.0010
62.77
62,766.50
0.0020
125.53
62,766.40
0.0330
2,071.29
62,766.20
0.0010
62.77
62,766.10
0.0010
62.77
62,766.00
0.0030
188.30
62,765.80
0.0020
125.53
62,765.70
0.0040
251.06
62,765.40
0.0090
564.89
62,765.20
0.0040
251.06
62,765.00
0.0010
62.77
62,764.80
0.0030
188.29
62,764.60
0.0010
62.76
62,764.50
0.0010
62.76
62,764.40
0.0010
62.76
62,764.30
0.0110
690.41
62,764.20
3.0740
192,937.15
62,742.39
62,764.10
6.2580
392,777.74
62,764.00
0.0040
251.06
62,763.80
0.0020
125.53
62,763.70
0.0020
125.53
62,763.60
0.8260
51,842.73
62,763.50
0.0040
251.05
62,763.40
0.0040
251.05
62,763.10
0.0020
125.53
62,762.80
0.0010
62.76
62,762.70
0.0050
313.81
62,762.60
0.0020
125.53
62,762.50
0.0010
62.76
62,762.00
3.1050
194,876.01
62,761.90
0.1620
10,167.43
62,761.80
0.0020
125.52
62,761.70
0.0020
125.52
62,761.60
0.0030
188.28
62,761.40
0.0010
62.76
62,761.30
0.0010
62.76
62,761.20
0.0050
313.81
62,761.10
0.0320
2,008.36
62,761.00
0.0010
62.76
62,760.80
0.0050
313.80
62,760.70
1.0000
62,760.70
62,760.60
0.0240
1,506.25
62,760.50
0.0010
62.76
62,760.40
0.0010
62.76
62,760.30
0.0030
188.28
62,760.00
0.0050
313.80
62,759.80
0.0430
2,698.67
62,759.70
0.0030
188.28
62,759.60
0.0040
251.04
62,759.50
1.1410
71,608.59
62,759.40
0.8230
51,650.99
62,759.30
1.1530
72,361.47
62,759.20
0.0010
62.76
62,759.00
0.7920
49,705.13
62,758.90
0.0010
62.76
62,758.80
0.0020
125.52
62,758.70
0.4400
27,613.83
62,758.60
0.0020
125.52
62,758.50
0.0010
62.76
62,758.40
0.0010
62.76
62,758.20
0.0410
2,573.09
62,758.00
0.3600
22,592.88
62,757.90
0.0470
2,949.62
62,757.80
0.0040
251.03
62,757.70
0.0200
1,255.15
62,757.60
0.4000
25,103.04
62,757.50
2.0710
129,970.78
62,757.40
0.1290
8,095.70
62,757.10
0.0240
1,506.17
62,757.00
0.0470
2,949.58
62,756.90
0.0010
62.76
62,756.80
0.1620
10,166.60
62,756.60
1.1560
72,546.63
62,756.50
0.0020
125.51
62,756.40
0.0020
125.51
62,756.10
0.1650
10,354.76
62,756.00
0.0030
188.27
62,755.90
0.0030
188.27
62,755.80
1.2860
80,703.96
62,755.70
1.2840
80,578.32
62,755.60
0.0170
1,066.85
62,755.50
0.3190
20,019.00
62,755.40
0.0310
1,945.42
62,755.30
0.0010
62.76
62,755.20
0.0050
313.78
62,755.10
0.0460
2,886.73
62,755.00
0.2900
18,198.95
62,754.90
1.1190
70,222.73
62,754.80
0.8350
52,400.26
62,754.60
1.1210
70,347.91
62,754.50
1.2740
79,949.23
62,754.40
0.2940
18,449.79
62,754.30
0.0800
5,020.34
62,754.20
0.8030
50,391.62
62,754.10
0.0010
62.75
62,754.00
1.6870
105,866.00
62,753.90
0.3470
21,775.60
62,753.80
0.0010
62.75
62,753.70
0.0030
188.26
62,753.60
0.0170
1,066.81
62,753.50
0.5760
36,146.02
62,753.40
0.0060
376.52
62,753.30
0.0010
62.75
62,753.20
0.1290
8,095.16
62,753.10
0.7660
48,068.87
62,753.00
0.1390
8,722.67
62,752.90
0.2620
16,441.26
62,752.80
0.2950
18,512.08
62,752.40
0.0030
188.26
62,752.30
0.1060
6,651.74
62,752.20
0.0140
878.53
62,752.10
0.0030
188.26
62,752.00
0.1840
11,546.37
62,751.90
0.2620
16,441.00
62,751.80
0.0040
251.01
62,751.70
0.0030
188.26
62,751.60
0.2410
15,123.14
62,751.50
0.0040
251.01
62,751.40
0.1620
10,165.73
62,751.30
0.2940
18,448.88
62,751.20
1.1530
72,352.13
62,751.10
0.0010
62.75
62,751.00
0.3270
20,519.58
62,750.90
0.2040
12,801.18
62,750.80
0.9600
60,240.77
62,750.70
0.3220
20,205.73
62,750.60
0.4370
27,422.01
62,750.50
0.0740
4,643.54
62,750.40
0.4040
25,351.16
62,750.30
0.1140
7,153.53
62,750.20
0.0530
3,325.76
62,750.00
0.0420
2,635.50
62,749.90
0.0010
62.75
62,749.80
1.0550
66,201.04
62,749.70
0.8880
55,721.73
62,749.60
0.0230
1,443.24
62,749.40
0.0130
815.74
62,749.30
0.0600
3,764.96
62,749.10
0.1450
9,098.62
62,749.00
0.3240
20,330.68
62,748.90
0.8020
50,324.62
62,748.80
0.0090
564.74
62,748.70
0.0530
3,325.68
62,748.60
0.0010
62.75
62,748.50
0.0340
2,133.45
62,748.40
0.0020
125.50
62,748.30
0.1200
7,529.80
62,748.20
1.2060
75,674.33
62,748.00
0.7420
46,559.02
62,747.80
0.5990
37,585.93
62,747.70
0.0050
313.74
62,747.60
0.0050
313.74
62,747.50
0.0010
62.75
62,747.40
0.0010
62.75
62,747.30
0.6080
38,150.36
62,747.20
0.0010
62.75
62,747.10
0.4600
28,863.67
62,747.00
0.0010
62.75
62,746.90
0.0010
62.75
62,746.80
0.0010
62.75
62,746.70
0.0030
188.24
62,746.60
0.0010
62.75
62,746.50
0.0110
690.21
62,746.20
0.0050
313.73
62,746.10
0.6600
41,412.43
62,746.00
0.8110
50,887.01
62,745.90
0.0020
125.49
62,745.80
0.0060
376.47
62,745.70
0.3070
19,262.93
62,745.60
0.0090
564.71
62,745.40
0.0010
62.75
62,745.30
0.0640
4,015.70
62,745.20
0.1720
10,792.17
62,745.10
1.1660
73,160.79
62,745.00
0.2070
12,988.22
62,744.90
1.3120
82,321.31
62,744.80
0.0060
376.47
62,744.50
0.3180
19,952.75
62,744.40
0.0190
1,192.14
62,744.30
0.0060
376.47
62,744.00
0.0020
125.49
62,743.90
0.0030
188.23
62,743.80
0.0020
125.49
62,743.70
1.0000
62,743.70
62,743.60
0.0120
752.92
62,743.40
0.0050
313.72
62,743.30
0.0200
1,254.87
62,743.20
0.0040
250.97
62,743.10
0.3040
19,073.90
62,742.90
0.6510
40,845.63
62,742.80
0.0010
62.74
62,742.70
0.0160
1,003.88
62,742.60
0.0050
313.71
62,742.50
0.0010
62.74
62,742.40
0.3270
20,516.76
62,742.30
0.1610
10,101.51
62,742.20
1.2060
75,667.09
62,742.10
0.0070
439.19
62,742.00
0.0360
2,258.71
62,741.90
2.6370
165,450.39
62,741.80
0.3080
19,324.47
62,741.70
0.0030
188.23
62,741.60
0.0030
188.22
62,741.50
0.0030
188.22
62,741.40
0.2980
18,696.94
62,741.30
0.0030
188.22
62,741.20
0.0070
439.19
62,741.00
0.0050
313.71
62,740.90
4.0470
253,912.42
62,740.80
1.3380
83,947.19
62,740.70
0.4520
28,358.80
62,740.60
0.0020
125.48
62,740.50
0.0030
188.22
62,740.40
0.0010
62.74
62,740.30
0.0040
250.96
62,740.20
0.0030
188.22
62,740.10
0.0050
313.70
62,740.00
0.1580
9,912.92
62,739.90
0.0210
1,317.54
62,739.80
0.0020
125.48
62,739.70
0.0070
439.18
62,739.60
0.6510
40,843.48
62,739.40
0.0020
125.48
62,739.30
0.0160
1,003.83
62,739.20
0.0240
1,505.74
62,739.00
0.0030
188.22
62,738.90
0.6340
39,776.46
62,738.80
0.0200
1,254.78
62,738.70
0.0350
2,195.85
62,738.60
0.3080
19,323.49
62,738.40
0.1290
8,093.25
62,738.30
0.9310
58,409.36
62,738.20
2.3150
145,238.93
62,738.10
0.5320
33,376.67
62,738.00
2.9000
181,940.20
62,737.90
0.0010
62.74
62,737.80
0.4570
28,671.17
62,737.70
0.0180
1,129.28
62,737.60
0.0150
941.06
62,737.50
0.0010
62.74
62,737.40
0.0010
62.74
62,737.30
0.5280
33,125.29
62,737.20
0.0020
125.47
62,737.10
0.0060
376.42
62,737.00
0.4020
25,220.27
62,736.90
0.4090
25,659.39
62,736.80
0.4020
25,220.19
62,736.70
0.0010
62.74
62,736.60
0.1080
6,775.55
62,736.50
0.0670
4,203.35
62,736.40
0.4910
30,803.57
62,736.30
1.2160
76,287.34
62,736.20
0.3980
24,969.01
62,736.10
0.1310
8,218.43
62,736.00
0.0060
376.42
62,735.90
0.0410
2,572.17
62,735.80
0.0060
376.41
62,735.70
1.2830
80,489.90
62,735.60
0.0040
250.94
62,735.50
0.0040
250.94
62,735.20
0.0040
250.94
62,735.10
0.0030
188.21
62,735.00
0.3250
20,388.88
62,734.70
1.1980
75,156.17
62,734.60
1.1640
73,023.07
62,734.40
0.0810
5,081.49
62,734.30
0.4500
28,230.44
62,734.20
0.0350
2,195.70
62,734.10
0.0500
3,136.71
62,734.00
0.3950
24,779.93
62,733.90
0.0030
188.20
62,733.80
0.6460
40,526.03
62,733.50
0.0040
250.93
62,733.40
0.0020
125.47
62,733.30
3.9920
250,431.33
62,733.20
0.0050
313.67
62,733.10
0.0010
62.73
62,733.00
0.0030
188.20
62,732.90
0.0020
125.47
62,732.80
0.0060
376.40
62,732.70
0.0020
125.47
62,732.60
0.0090
564.59
62,732.50
0.0350
2,195.64
62,732.40
0.0040
250.93
62,732.30
0.0160
1,003.72
62,732.10
0.0030
188.20
62,732.00
4.3900
275,393.48
62,731.90
0.0070
439.12
62,731.80
0.0190
1,191.90
62,731.60
0.1210
7,590.52
62,731.50
0.9740
61,100.48
62,731.40
1.1540
72,392.04
62,731.20
0.0020
125.46
62,731.10
0.0020
125.46
62,731.00
1.2820
80,421.14
62,730.80
0.9520
59,719.72
62,730.70
0.0010
62.73
62,730.60
0.0030
188.19
62,730.50
0.0010
62.73
62,730.40
0.0020
125.46
62,730.30
0.0010
62.73
62,730.20
0.0110
690.03
62,730.10
0.0010
62.73
62,730.00
0.0080
501.84
62,729.90
0.0020
125.46
62,729.80
0.3210
20,136.27
62,729.70
0.0010
62.73
62,729.60
0.0090
564.57
62,729.40
0.0020
125.46
62,729.20
0.6380
40,021.23
62,729.10
0.0160
1,003.67
62,729.00
0.0010
62.73
62,728.80
1.3950
87,506.68
62,728.50
0.6180
38,766.21
62,728.30
0.0010
62.73
62,728.20
0.0030
188.18
62,728.00
0.4490
28,164.87
62,727.80
0.6630
41,588.53
62,727.70
0.0010
62.73
62,727.60
0.0020
125.46
62,727.50
0.3440
21,578.26
62,727.40
0.1000
6,272.74
62,727.30
0.0150
940.91
62,727.10
1.0400
65,236.18
62,727.00
1.1540
72,386.96
62,726.90
0.1800
11,290.84
62,726.80
0.6400
40,145.15
62,726.70
0.0040
250.91
62,726.60
0.8660
54,321.24
62,726.50
0.0010
62.73
62,726.40
0.1060
6,649.00
62,726.20
0.0020
125.45
62,726.00
0.0010
62.73
62,725.90
0.0010
62.73
62,725.80
0.0020
125.45
62,725.70
4.1120
257,928.08
62,725.60
0.8670
54,383.10
62,725.50
0.0020
125.45
62,725.40
0.0630
3,951.70
62,725.30
0.3160
19,821.19
62,725.20
0.0760
4,767.12
62,725.00
1.0330
64,794.93
62,724.90
0.0820
5,143.44
62,724.80
0.0030
188.17
62,724.70
0.4590
28,790.64
62,724.60
0.0030
188.17
62,724.50
0.0020
125.45
62,724.40
0.3230
20,259.98
62,724.30
1.1530
72,321.12
62,724.20
0.6470
40,582.56
62,724.10
0.8120
50,931.97
62,724.00
0.0070
439.07
62,723.90
1.3270
83,234.62
62,723.80
0.1190
7,464.13
62,723.70
0.0100
627.24
62,723.60
0.0200
1,254.47
62,723.50
0.0100
627.24
62,723.40
0.7720
48,422.46
62,723.20
0.0200
1,254.46
62,723.10
0.0010
62.72
62,723.00
0.0620
3,888.83
62,722.90
0.0800
5,017.83
62,722.80
0.0140
878.12
62,722.60
0.1290
8,091.22
62,722.50
0.0050
313.61
62,722.40
0.0020
125.44
62,722.30
0.0210
1,317.17
62,722.10
0.0720
4,515.99
62,722.00
1.2310
77,210.78
62,721.90
0.0080
501.78
62,721.80
0.0010
62.72
62,721.60
0.4530
28,412.88
62,721.40
0.0010
62.72
62,721.30
0.0040
250.89
62,721.20
0.3140
19,694.46
62,721.10
0.3980
24,963.00
62,721.00
0.0010
62.72
62,720.90
0.0010
62.72
62,720.80
0.0090
564.49
62,720.70
0.0690
4,327.73
62,720.60
0.1810
11,352.43
62,720.50
0.0040
250.88
62,720.40
1.1540
72,379.34
62,720.30
0.6510
40,830.92
62,720.20
0.9700
60,838.59
62,720.10
0.0290
1,818.88
62,720.00
1.0730
67,298.56
62,719.90
0.0270
1,693.44
62,719.80
0.0030
188.16
62,719.70
0.0010
62.72
62,719.60
0.0080
501.76
62,719.50
0.0030
188.16
62,719.40
0.0020
125.44
62,719.30
0.0010
62.72
62,719.20
4.3150
270,633.35
62,719.00
0.0020
125.44
62,718.90
0.0020
125.44
62,718.80
0.0020
125.44
62,718.60
0.0250
1,567.97
62,718.50
0.0140
878.06
62,718.30
0.0600
3,763.10
62,718.20
0.1020
6,397.26
62,718.10
0.0220
1,379.80
62,718.00
0.0070
439.03
62,717.90
0.0030
188.15
62,717.80
0.0020
125.44
62,717.70
0.0040
250.87
62,717.60
0.0250
1,567.94
62,717.50
0.7460
46,787.26
62,717.40
1.2850
80,591.86
62,717.30
0.1130
7,087.05
62,717.10
0.0020
125.43
62,717.00
0.3190
20,006.72
62,716.90
0.6360
39,887.95
62,716.80
0.0050
313.58
62,716.70
0.1610
10,097.39
62,716.60
0.0020
125.43
62,716.50
1.2760
80,026.25
62,716.40
0.0050
313.58
62,716.20
0.0520
3,261.24
62,716.10
0.0150
940.74
62,716.00
0.0050
313.58
62,715.90
0.0020
125.43
62,715.80
0.0010
62.72
62,715.70
0.0040
250.86
62,715.40
1.1480
71,997.28
62,715.30
0.4490
28,159.17
62,715.20
0.0010
62.72
62,715.10
0.0010
62.72
62,715.00
0.1150
7,212.23
62,714.90
1.1550
72,435.71
62,714.80
0.4260
26,716.50
62,714.70
0.0010
62.71
62,714.60
0.0360
2,257.73
62,714.50
0.0010
62.71
62,714.40
0.0440
2,759.43
62,714.30
0.0010
62.71
62,714.10
0.0020
125.43
62,714.00
0.0020
125.43
62,713.70
0.0030
188.14
62,713.60
0.0040
250.85
62,713.50
0.0010
62.71
62,713.40
0.0010
62.71
62,713.30
0.1220
7,651.02
62,713.20
0.0010
62.71
62,713.00
5.9310
371,950.80
62,712.90
1.6750
105,044.11
62,712.80
0.0020
125.43
62,712.70
0.0020
125.43
62,712.40
0.0010
62.71
62,712.30
0.0010
62.71
62,712.20
0.0010
62.71
62,712.10
0.0040
250.85
62,712.00
0.0170
1,066.10
62,711.90
0.0010
62.71
62,711.80
0.0300
1,881.35
62,711.70
0.0350
2,194.91
62,711.60
0.0620
3,888.12
62,711.50
0.0080
501.69
62,711.40
0.0020
125.42
62,711.30
0.0480
3,010.14
62,711.10
0.6300
39,507.99
62,711.00
0.0210
1,316.93
62,710.80
0.0010
62.71
62,710.70
3.2590
204,374.17
62,710.60
2.4380
152,888.44
62,710.50
0.0420
2,633.84
62,710.40
0.0050
313.55
62,710.30
0.0170
1,066.08
62,710.20
0.0020
125.42
62,709.90
4.7010
294,799.24
62,709.80
0.0010
62.71
62,709.70
0.0150
940.65
62,709.60
0.0010
62.71
62,709.50
0.0160
1,003.35
62,709.40
0.8630
54,118.21
62,709.30
0.0180
1,128.77
62,709.20
0.0010
62.71
62,709.10
0.6450
40,447.37
62,709.00
0.4680
29,347.81
62,708.90
0.0010
62.71
62,708.80
0.8800
55,183.74
62,708.70
0.0620
3,887.94
62,708.60
0.0080
501.67
62,708.50
0.6390
40,070.73
62,708.40
0.0070
438.96
62,708.20
0.0070
438.96
62,707.80
0.0010
62.71
62,707.70
4.4720
280,428.83
62,707.60
0.0030
188.12
62,707.40
0.2130
13,356.68
62,707.30
0.0010
62.71
62,707.20
0.0050
313.54
62,707.10
0.0010
62.71
62,707.00
0.0040
250.83
62,706.90
0.3220
20,191.62
62,706.80
1.0050
63,020.33
62,706.70
0.3100
19,439.08
62,706.60
0.0010
62.71
62,706.40
0.0020
125.41
62,706.20
0.0010
62.71
62,706.10
0.6430
40,320.02
62,705.90
0.0070
438.94
62,705.70
0.0020
125.41
62,705.60
0.0010
62.71
62,705.50
1.3230
82,959.38
62,705.40
1.2660
79,385.04
62,705.30
0.0010
62.71
62,705.20
3.6050
226,052.25
62,705.00
0.6380
40,005.79
62,704.80
0.0940
5,894.25
62,704.60
0.0020
125.41
62,704.50
0.0620
3,887.68
62,704.40
0.1220
7,649.94
62,704.20
0.2160
13,544.11
62,704.00
0.0210
1,316.78
62,703.80
0.1170
7,336.34
Recent Trades
Price
Size
Time
62,758.0000
0.0010
00:01:18
62,758.0000
0.1420
00:01:18
62,758.0000
0.0010
00:01:18
62,758.0000
0.0710
00:01:18
62,758.0000
0.0010
00:01:18
62,758.0000
0.0010
00:01:18
62,758.0000
0.0010
00:01:18
62,758.0000
0.1670
00:01:18
62,758.0000
0.0390
00:01:18
62,758.0000
0.0310
00:01:18
62,758.0000
0.0230
00:01:18
62,758.0000
0.4760
00:01:18
62,758.0000
0.0320
00:01:18
62,758.0000
0.0010
00:01:18
62,758.0000
0.0020
00:01:18
62,758.0000
0.1550
00:01:18
62,758.0000
0.5400
00:01:18
62,758.0000
0.0010
00:01:18
62,758.1000
0.0010
00:01:18
62,758.3000
0.0010
00:01:18
62,758.4000
0.0010
00:01:18
62,758.7000
0.0010
00:01:18
62,758.8000
0.0010
00:01:18
62,759.2000
0.0010
00:01:18
62,759.3000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.4000
0.0010
00:01:18
62,759.5000
0.0010
00:01:18
62,759.5000
0.0010
00:01:18
62,759.5000
0.0010
00:01:18
62,759.5000
0.0010
00:01:18
62,759.7000
0.0010
00:01:18
62,759.7000
0.0010
00:01:18
62,759.8000
0.0010
00:01:18
62,759.8000
0.0010
00:01:18
62,759.9000
0.0010
00:01:18
62,760.0000
0.0010
00:01:18
62,760.0000
0.0020
00:01:18
62,760.0000
0.0010
00:01:18
62,760.1000
0.0010
00:01:18
62,760.4000
0.0010
00:01:18
62,760.7000
0.0010
00:01:18
62,760.8000
0.0010
00:01:18
62,760.8000
0.0010
00:01:18
62,760.9000
0.0010
00:01:18
62,761.2000
0.0020
00:01:18
62,761.2000
0.0010
00:01:18
62,761.4000
0.0010
00:01:18
62,761.4000
0.0030
00:01:18
62,761.4000
0.0010
00:01:18
62,761.6000
0.0010
00:01:18
62,761.6000
0.0010
00:01:18
62,761.6000
0.0320
00:01:18
62,761.7000
0.0010
00:01:18
62,761.9000
0.0010
00:01:18
62,761.9000
0.0010
00:01:18
62,761.9000
0.0010
00:01:18
62,762.0000
0.0320
00:01:18
62,762.0000
0.0860
00:01:18
62,762.0000
0.0110
00:01:18
62,762.0000
0.0010
00:01:18
62,762.0000
0.0130
00:01:18
62,761.9000
0.0010
00:01:18
62,761.9000
0.0190
00:01:18
62,762.0000
0.1120
00:01:18
62,762.0000
0.0860
00:01:18
62,762.0000
0.0250
00:01:18
62,762.0000
0.0010
00:01:18
62,762.0000
0.0010
00:01:18
62,762.0000
0.0010
00:01:18
62,762.0000
0.0010
00:01:18
62,762.0000
0.0020
00:01:18
62,762.0000
0.0540
00:01:18
62,762.0000
0.0010
00:01:18
62,762.0000
0.0020
00:01:18
62,762.1000
0.0010
00:01:18
62,762.1000
0.0010
00:01:18
62,762.2000
0.0010
00:01:18
62,762.3000
0.0020
00:01:18
62,762.6000
0.0010
00:01:18
62,762.8000
0.0010
00:01:18
62,763.0000
0.0010
00:01:18
62,763.0000
0.0080
00:01:18
62,763.0000
0.0080
00:01:18
62,763.2000
0.0010
00:01:18
62,763.3000
0.0010
00:01:18
62,763.6000
0.0390
00:01:18
62,763.6000
0.0190
00:01:18
62,763.6000
0.0040
00:01:18
62,763.6000
0.0060
00:01:18
62,763.7000
0.0010
00:01:18
62,763.7000
0.0010
00:01:18
62,763.8000
0.0010
00:01:18