English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,619.11
Open
1659.97000000
Low
1552.95000000
High
1693.67000000
Vol
356,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,627.50
0.0042
6.84
1,627.49
0.0063
10.25
1,627.46
0.0037
6.02
1,627.44
0.0157
25.55
1,627.41
0.0056
9.11
1,627.40
0.0095
15.46
1,627.36
0.0060
9.76
1,627.34
160.3757
260,985.79
1,627.33
0.0034
5.53
1,627.28
0.1000
162.73
1,627.27
0.0058
9.44
1,627.25
3.6848
5,996.09
1,627.21
0.0038
6.18
1,627.20
0.0803
130.66
1,627.17
0.0035
5.70
1,627.16
0.0031
5.04
1,627.15
0.0446
72.57
1,627.12
0.0045
7.32
1,627.10
0.0038
6.18
1,627.07
0.0241
39.21
1,627.06
0.0200
32.54
1,627.05
0.1717
279.36
1,627.03
0.0603
98.11
1,627.00
0.0524
85.25
1,626.97
0.0164
26.68
1,626.89
0.0325
52.87
1,626.88
0.0757
123.15
1,626.85
6.8342
11,118.22
1,626.79
0.0031
5.04
1,626.78
0.0643
104.60
1,626.77
0.0041
6.67
1,626.72
0.0031
5.04
1,626.71
0.0037
6.02
1,626.66
0.1317
214.23
1,626.64
0.0035
5.69
1,626.63
0.0031
5.04
1,626.60
0.0141
22.94
1,626.56
0.0045
7.32
1,626.54
0.0039
6.34
1,626.50
0.3108
505.52
1,626.47
0.0031
5.04
1,626.45
0.0234
38.06
1,626.43
0.0175
28.46
1,626.40
0.0109
17.73
1,626.39
0.0031
5.04
1,626.36
6.8311
11,109.83
1,626.32
0.0045
7.32
1,626.22
0.0038
6.18
1,626.21
0.0047
7.64
1,626.20
0.0148
24.07
1,626.17
8.6480
14,063.12
1,626.09
0.0031
5.04
1,626.06
0.0340
55.29
1,626.01
0.0229
37.24
1,626.00
1.3687
2,225.51
1,625.97
0.0031
5.04
1,625.93
0.0033
5.37
1,625.87
6.8311
11,106.48
1,625.83
0.0056
9.10
1,625.82
3.0855
5,016.47
1,625.79
0.1847
300.28
1,625.69
0.0206
33.49
1,625.64
0.0649
105.50
1,625.63
0.0036
5.85
1,625.62
0.0044
7.15
1,625.60
2.9250
4,754.88
1,625.59
0.0134
21.78
1,625.57
0.1148
186.62
1,625.51
0.1160
188.56
1,625.46
0.1201
195.22
1,625.45
0.0088
14.30
1,625.43
2.9297
4,762.02
1,625.39
0.0461
74.93
1,625.38
6.8311
11,103.13
1,625.37
0.0219
35.60
1,625.35
0.0092
14.95
1,625.29
0.0031
5.04
1,625.28
0.0040
6.50
1,625.26
2.9285
4,759.57
1,625.25
0.0226
36.73
1,625.14
0.0031
5.04
1,625.13
0.0037
6.01
1,625.10
0.0061
9.91
1,625.09
2.9250
4,753.39
1,625.00
53.7850
87,400.63
1,624.99
0.0038
6.17
1,624.93
0.0031
5.04
1,624.92
2.9567
4,804.40
1,624.89
0.0037
6.01
1,624.88
0.0098
15.92
1,624.86
101.1821
164,406.75
1,624.85
0.9786
1,590.08
1,624.84
0.0112
18.20
1,624.83
1.5180
2,466.49
1,624.80
0.0083
13.49
1,624.76
0.0076
12.35
1,624.75
2.9250
4,752.39
1,624.67
0.0032
5.20
1,624.66
0.2500
406.17
1,624.65
0.0047
7.64
1,624.63
0.0039
6.34
1,624.58
2.9250
4,751.90
1,624.53
0.0086
13.97
1,624.50
0.0042
6.82
1,624.48
0.0064
10.40
1,624.47
0.0525
85.28
1,624.44
0.0046
7.47
1,624.39
0.0032
5.20
1,624.37
0.0071
11.53
1,624.35
0.0078
12.67
1,624.32
0.0040
6.50
1,624.31
1.9272
3,130.37
1,624.30
2.9250
4,751.08
1,624.27
1.5821
2,569.76
1,624.16
0.0273
44.34
1,624.14
154.1739
250,400.00
1,624.13
2.9250
4,750.58
1,624.12
0.0032
5.20
1,624.11
0.1341
217.79
1,624.09
0.2500
406.02
1,624.07
0.0040
6.50
1,624.00
9.6663
15,698.07
1,623.99
1.5180
2,465.22
1,623.96
0.1729
280.78
1,623.92
0.0063
10.23
1,623.90
0.0918
149.07
1,623.88
0.0037
6.01
1,623.87
0.0047
7.63
1,623.86
0.0032
5.20
1,623.84
0.1040
168.88
1,623.83
2.9250
4,749.70
1,623.75
5.1072
8,292.82
1,623.73
154.2207
250,412.78
1,623.65
2.2601
3,669.61
1,623.63
1.5387
2,498.28
1,623.62
2.9250
4,749.09
1,623.59
3.0722
4,987.99
1,623.54
0.1048
170.15
1,623.50
7.5088
12,190.54
1,623.48
0.0031
5.03
1,623.44
2.9250
4,748.56
1,623.41
0.0032
5.19
1,623.38
0.0400
64.94
1,623.36
0.0040
6.49
1,623.33
0.0090
14.61
1,623.32
0.0164
26.62
1,623.27
0.0500
81.16
1,623.23
0.0032
5.19
1,623.17
1.5180
2,463.97
1,623.15
2.9250
4,747.71
1,623.09
0.1147
186.17
1,623.05
0.0032
5.19
1,623.04
0.0038
6.17
1,623.01
0.0247
40.09
1,623.00
249.1034
404,294.82
1,622.96
2.9250
4,747.16
1,622.95
0.9684
1,571.66
1,622.89
0.0034
5.52
1,622.88
0.0040
6.49
1,622.87
0.9460
1,535.24
1,622.82
0.2176
353.13
1,622.81
1.5180
2,463.43
1,622.80
0.0500
81.14
1,622.78
0.0032
5.19
1,622.77
0.0032
5.19
1,622.75
2.9250
4,746.54
1,622.72
38.5754
62,597.07
1,622.70
0.1851
300.36
1,622.65
0.0062
10.06
1,622.58
0.3775
612.52
1,622.56
0.6884
1,116.97
1,622.54
2.9282
4,751.12
1,622.52
0.0031
5.03
1,622.49
0.0044
7.14
1,622.48
0.0032
5.19
1,622.44
0.4944
802.13
1,622.40
0.0072
11.68
1,622.38
0.8052
1,306.34
1,622.37
0.0031
5.03
1,622.35
0.0532
86.31
1,622.34
0.0066
10.71
1,622.32
2.9250
4,745.29
1,622.31
0.0079
12.82
1,622.29
1.1172
1,812.42
1,622.28
0.6867
1,114.02
1,622.25
0.2266
367.60
1,622.24
0.6209
1,007.25
1,622.23
0.0032
5.19
1,622.18
1.5212
2,467.66
1,622.17
0.4565
740.52
1,622.14
0.0032
5.19
1,622.13
8.5550
13,877.32
1,622.12
3.0895
5,011.54
1,622.11
2.9342
4,759.60
1,622.10
1.7777
2,883.61
1,622.09
0.0032
5.19
1,622.07
0.9403
1,525.23
1,622.04
0.0032
5.19
1,622.02
0.7300
1,184.07
1,622.00
2.4351
3,949.73
1,621.98
0.0032
5.19
1,621.96
0.0032
5.19
1,621.94
2.9250
4,744.17
1,621.92
0.0040
6.49
1,621.91
4.2605
6,910.15
1,621.90
38.6450
62,678.33
1,621.87
0.8201
1,330.10
1,621.85
0.0046
7.46
1,621.84
0.6990
1,133.67
1,621.82
0.0031
5.03
1,621.81
1.5180
2,461.91
1,621.80
0.7880
1,277.98
1,621.79
0.0032
5.19
1,621.78
0.1200
194.61
1,621.77
0.4587
743.91
1,621.76
0.0129
20.92
1,621.74
0.0032
5.19
1,621.73
0.8058
1,306.79
1,621.72
2.9250
4,743.53
1,621.70
0.5499
891.77
1,621.65
0.1638
265.63
1,621.62
3.1532
5,113.29
1,621.61
0.0032
5.19
1,621.59
0.7923
1,284.79
1,621.57
0.6710
1,088.07
1,621.55
2.9250
4,743.03
1,621.53
0.0079
12.81
1,621.50
0.0329
53.35
1,621.48
0.0032
5.19
1,621.45
0.5048
818.51
1,621.44
0.8804
1,427.52
1,621.40
0.0032
5.19
1,621.37
0.0741
120.14
1,621.36
1.5212
2,466.41
1,621.34
0.0032
5.19
1,621.32
6.1503
9,971.60
1,621.30
2.9250
4,742.30
1,621.29
0.8376
1,357.99
1,621.25
0.0100
16.21
1,621.24
0.0129
20.91
1,621.22
0.0032
5.19
1,621.18
0.1793
290.68
1,621.13
0.0032
5.19
1,621.10
38.6152
62,599.10
1,621.09
0.0143
23.18
1,621.06
2.9250
4,741.60
1,621.05
2.9220
4,736.71
1,621.04
1.2393
2,008.95
1,621.03
0.6626
1,074.09
1,621.02
0.0032
5.19
1,621.00
2.0071
3,253.51
1,620.99
1.8572
3,010.50
1,620.98
1.7351
2,812.56
1,620.96
0.0072
11.67
1,620.95
0.4816
780.65
1,620.91
0.0032
5.19
1,620.89
4.4430
7,201.61
1,620.88
1.1012
1,784.91
1,620.87
0.0071
11.51
1,620.86
0.0032
5.19
1,620.83
17.6063
28,536.82
1,620.82
4.4797
7,260.79
1,620.81
0.4168
675.55
1,620.80
0.4750
769.88
1,620.78
0.0032
5.19
1,620.77
5.2015
8,430.44
1,620.75
0.5467
886.06
1,620.73
0.0064
10.37
1,620.72
2.9250
4,740.61
1,620.71
0.0129
20.91
1,620.70
0.5929
960.91
1,620.69
0.2793
452.66
1,620.68
38.6873
62,699.73
1,620.66
0.4366
707.58
1,620.65
16.6802
27,032.77
1,620.64
19.0299
30,840.62
1,620.63
101.4337
164,386.50
1,620.62
28.7549
46,600.77
1,620.60
0.0032
5.19
1,620.56
0.0032
5.19
1,620.55
2.9282
4,745.29
1,620.53
0.9336
1,512.93
1,620.49
0.0092
14.91
1,620.48
0.0072
11.67
1,620.47
16.8002
27,224.22
1,620.46
1.5180
2,459.86
1,620.44
5.3410
8,654.77
1,620.43
6.1791
10,012.80
1,620.42
0.0064
10.37
1,620.41
0.5918
958.96
1,620.40
4.9222
7,975.93
1,620.38
0.0032
5.19
1,620.37
0.0032
5.19
1,620.36
0.4864
788.14
1,620.35
0.0047
7.62
1,620.33
0.7785
1,261.43
1,620.32
5.6051
9,082.06
1,620.30
0.0032
5.18
1,620.29
0.0032
5.18
1,620.28
16.6802
27,026.59
1,620.27
38.6334
62,596.54
1,620.26
18.0921
29,313.91
1,620.25
16.4820
26,704.96
1,620.24
6.1862
10,023.13
1,620.23
0.0032
5.18
1,620.22
0.6814
1,104.02
1,620.20
5.5096
8,926.65
1,620.19
3.7034
6,000.21
1,620.18
0.0129
20.90
1,620.17
1.2362
2,002.85
1,620.16
0.0071
11.50
1,620.15
2.9282
4,744.12
1,620.14
1.2362
2,002.82
1,620.11
0.0032
5.18
1,620.10
4.4532
7,214.63
1,620.09
2.5754
4,172.38
1,620.08
0.0040
6.48
1,620.07
16.6802
27,023.09
1,620.06
5.5619
9,010.61
1,620.05
16.4865
26,708.95
1,620.04
11.5605
18,728.47
1,620.03
0.0047
7.61
1,620.01
1.5180
2,459.18
1,620.00
4.3532
7,052.18
1,619.97
0.0079
12.80
1,619.96
0.0032
5.18
1,619.95
6.0157
9,745.13
1,619.93
0.0032
5.18
1,619.92
2.8850
4,673.47
1,619.90
16.7102
27,068.85
1,619.89
2.5777
4,175.59
1,619.87
38.6493
62,606.84
1,619.86
17.2954
28,016.13
1,619.85
0.3216
520.94
1,619.84
0.0201
32.56
1,619.83
19.5776
31,712.38
1,619.82
9.4180
15,255.46
1,619.81
0.0032
5.18
1,619.80
9.2786
15,029.48
1,619.77
2.4712
4,002.78
1,619.76
0.0072
11.66
1,619.75
0.0032
5.18
1,619.73
0.2034
329.45
1,619.72
3.0907
5,006.07
1,619.71
0.0047
7.61
1,619.70
19.0065
30,784.83
1,619.69
6.7289
10,898.73
1,619.68
0.0072
11.66
1,619.67
3.9020
6,319.95
1,619.66
16.5672
26,833.23
1,619.65
0.0500
80.98
1,619.64
2.9250
4,737.45
1,619.63
0.0032
5.18
1,619.62
10.1734
16,477.04
1,619.61
10.0149
16,220.23
1,619.60
28.5765
46,282.50
1,619.58
0.0129
20.89
1,619.57
3.0916
5,007.06
1,619.56
9.1054
14,746.74
1,619.55
0.0047
7.61
1,619.52
17.6079
28,516.35
1,619.51
5.7406
9,296.96
1,619.50
0.0032
5.18
1,619.49
0.0032
5.18
1,619.48
0.0100
16.19
1,619.46
2.9340
4,751.50
1,619.45
0.4371
707.86
1,619.44
9.2787
15,026.30
1,619.43
31.8724
51,615.12
1,619.42
8.6556
14,017.05
1,619.40
18.8429
30,514.19
1,619.39
0.0047
7.61
1,619.38
0.0032
5.18
1,619.37
0.0670
108.50
1,619.36
0.0287
46.48
1,619.34
9.2778
15,023.91
1,619.33
17.6070
28,511.54
1,619.32
10.1831
16,489.70
1,619.31
0.0064
10.36
1,619.29
3.0926
5,007.82
1,619.28
12.3284
19,963.13
1,619.27
16.4712
26,671.32
1,619.26
4.1570
6,731.26
1,619.24
0.0032
5.18
1,619.23
0.0047
7.61
1,619.22
8.6653
14,031.03
1,619.21
12.7324
20,616.43
1,619.20
9.9228
16,067.00
1,619.19
0.6527
1,056.85
1,619.18
2.3023
3,727.84
1,619.16
0.1200
194.30
1,619.15
16.5104
26,732.81
1,619.14
8.7103
14,103.20
1,619.13
2.9192
4,726.56
1,619.12
3.5706
5,781.23
1,619.11
20.5731
33,310.11
1,619.10
9.2775
15,021.20
1,619.09
2.9250
4,735.84
1,619.08
9.9351
16,085.72
1,619.07
0.0047
7.61
1,619.05
1.5212
2,462.90
1,619.04
0.0201
32.54
1,619.03
27.5914
44,671.30
1,619.02
8.6573
14,016.34
1,619.00
10.4854
16,975.86
1,618.99
10.9655
17,753.03
1,618.98
0.2230
361.03
1,618.96
0.0340
55.04
1,618.95
0.0032
5.18
1,618.94
3.0933
5,007.87
1,618.93
17.6131
28,514.38
1,618.92
2.9282
4,740.52
1,618.91
0.0047
7.61
1,618.90
7.9667
12,897.29
1,618.89
0.0392
63.46
1,618.88
10.2788
16,640.14
1,618.87
0.7250
1,173.68
1,618.86
8.6659
14,028.88
1,618.84
0.5092
824.31
1,618.83
0.0032
5.18
1,618.82
10.3547
16,762.40
1,618.80
17.2532
27,929.48
1,618.78
8.3065
13,446.40
1,618.77
4.0032
6,480.26
1,618.76
22.0412
35,679.41
1,618.75
5.0879
8,236.04
1,618.74
0.0038
6.15
1,618.73
19.4769
31,527.84
1,618.72
0.2071
335.24
1,618.71
3.0982
5,015.09
1,618.70
4.6096
7,461.56
1,618.69
11.9167
19,289.44
1,618.68
16.5124
26,728.29
1,618.67
6.9350
11,225.48
1,618.66
4.0094
6,489.86
1,618.65
17.7830
28,784.45
1,618.64
0.6551
1,060.37
1,618.62
1.2242
1,981.51
1,618.61
0.0332
53.74
1,618.60
0.0032
5.18
1,618.59
0.0108
17.48
1,618.57
3.2751
5,300.98
1,618.56
20.2541
32,782.48
1,618.55
35.2388
57,035.76
1,618.54
0.0300
48.56
1,618.52
0.3438
556.45
1,618.51
8.2291
13,318.88
1,618.50
2.9250
4,734.11
1,618.49
17.0472
27,590.72
1,618.48
0.0071
11.49
1,618.47
0.0332
53.73
1,618.46
17.4319
28,212.83
1,618.45
17.9228
29,007.16
1,618.44
0.0092
14.89
1,618.43
0.0047
7.61
1,618.42
0.0032
5.18
1,618.41
9.7653
15,804.26
1,618.40
0.0403
65.22
1,618.39
17.6039
28,489.98
1,618.37
0.0060
9.71
1,618.36
11.1266
18,006.84
1,618.35
19.3758
31,356.83
1,618.34
14.5487
23,544.74
1,618.33
0.2051
331.92
1,618.32
11.1990
18,123.57
1,618.31
18.7460
30,336.84
1,618.30
0.6680
1,081.02
1,618.29
4.3945
7,111.58
1,618.28
0.1731
280.12
1,618.27
2.9329
4,746.22
1,618.26
1.1370
1,839.96
1,618.25
3.0790
4,982.59
1,618.24
23.5322
38,080.75
1,618.23
7.0441
11,398.97
1,618.22
20.0091
32,379.13
1,618.21
0.6782
1,097.47
1,618.20
11.7037
18,938.93
1,618.19
0.0300
48.55
1,618.18
0.0500
80.91
1,618.17
2.9160
4,718.58
1,618.16
0.0307
49.68
1,618.15
1.5692
2,539.20
1,618.13
1.5797
2,556.16
1,618.12
0.6490
1,050.16
1,618.11
0.3137
507.60
1,618.10
7.8455
12,694.80
1,618.09
2.0868
3,376.63
1,618.08
5.5746
9,020.15
1,618.06
0.0188
30.42
1,618.05
0.0300
48.54
1,618.04
0.0033
5.34
1,618.03
0.3172
513.24
1,618.02
0.0099
16.02
1,618.01
0.3169
512.75
1,618.00
0.0130
21.03
1,617.98
0.0333
53.88
1,617.96
2.3994
3,882.13
1,617.95
0.6470
1,046.81
1,617.94
0.0386
62.45
1,617.93
25.1633
40,712.46
1,619.11
1,617.92
12.7050
20,555.67
1,617.91
0.2053
332.16
1,617.90
0.0202
32.68
1,617.89
0.0225
36.40
1,617.88
0.4224
683.39
1,617.87
1.7119
2,769.63
1,617.86
4.9364
7,986.40
1,617.85
0.7220
1,168.09
1,617.84
0.0435
70.38
1,617.83
0.0095
15.37
1,617.82
0.8500
1,375.15
1,617.80
0.3208
518.99
1,617.79
2.1698
3,510.28
1,617.77
0.0362
58.56
1,617.76
6.2032
10,035.29
1,617.75
12.2757
19,859.01
1,617.74
0.0267
43.19
1,617.73
18.6320
30,141.55
1,617.72
0.0032
5.18
1,617.71
0.0649
104.99
1,617.70
3.1246
5,054.67
1,617.69
8.6685
14,022.95
1,617.68
4.5750
7,400.89
1,617.67
0.0031
5.01
1,617.64
0.5432
878.70
1,617.63
0.0395
63.90
1,617.61
0.5431
878.52
1,617.60
14.1863
22,947.76
1,617.59
17.8771
28,917.82
1,617.58
18.1959
29,433.32
1,617.57
0.2700
436.74
1,617.56
0.8493
1,373.79
1,617.55
1.8951
3,065.42
1,617.54
0.0032
5.18
1,617.53
0.0047
7.60
1,617.52
0.2894
468.11
1,617.51
9.9110
16,031.14
1,617.50
0.3154
510.16
1,617.49
0.0460
74.40
1,617.48
0.0031
5.01
1,617.47
16.4820
26,659.14
1,617.46
8.6528
13,995.56
1,617.45
16.7027
27,015.78
1,617.44
11.5230
18,637.76
1,617.43
0.0500
80.87
1,617.42
1.1113
1,797.44
1,617.40
28.7904
46,565.59
1,617.37
0.0047
7.60
1,617.36
21.4371
34,671.51
1,617.35
11.7740
19,042.68
1,617.34
6.1864
10,005.51
1,617.31
2.3951
3,873.62
1,617.30
16.4858
26,662.48
1,617.29
1.0872
1,758.32
1,617.28
0.2011
325.24
1,617.27
4.4462
7,190.71
1,617.26
0.0824
133.26
1,617.25
10.9047
17,635.63
1,617.24
18.1972
29,429.24
1,617.23
0.0191
30.89
1,617.22
17.6039
28,469.38
1,617.21
0.0347
56.12
1,617.20
0.5563
899.65
1,617.19
0.2195
354.97
1,617.18
0.2764
446.99
1,617.17
2.0453
3,307.60
1,617.16
0.3889
628.91
1,617.15
12.3323
19,943.18
1,617.14
16.5169
26,710.14
1,617.13
18.1001
29,270.21
1,617.12
0.0071
11.48
1,617.11
0.0958
154.92
1,617.10
0.5400
873.23
1,617.09
0.0032
5.17
1,617.08
0.3500
565.98
1,617.07
0.7809
1,262.77
1,617.06
0.0032
5.17
1,617.05
2.2701
3,670.87
1,617.04
0.0797
128.88
1,617.03
20.3214
32,860.31
1,617.02
34.0940
55,130.68
1,617.01
9.8801
15,976.22
1,617.00
0.8398
1,357.96
1,616.99
3.0907
4,997.63
1,616.97
0.0283
45.76
1,616.96
16.0331
25,924.88
1,616.95
14.2742
23,080.67
1,616.94
0.2700
436.57
1,616.93
21.4424
34,670.86
1,616.91
0.0196
31.69
1,616.89
11.9767
19,365.01
1,616.88
15.3544
24,826.22
1,616.87
16.5025
26,682.40
1,616.86
2.0512
3,316.50
1,616.85
0.1659
268.24
1,616.84
17.6297
28,504.40
1,616.83
0.5400
873.09
1,616.82
3.4019
5,500.26
1,616.81
6.9861
11,295.20
1,616.80
0.0040
6.47
1,616.79
0.2700
436.53
1,616.78
7.5889
12,269.58
1,616.77
3.9071
6,316.88
1,616.76
0.2700
436.53
1,616.75
0.8200
1,325.74
1,616.74
0.0032
5.17
1,616.73
0.0047
7.60
1,616.72
11.7436
18,986.11
1,616.71
10.0666
16,274.77
1,616.70
4.4079
7,126.25
1,616.69
3.3203
5,367.90
1,616.68
16.4896
26,658.41
1,616.67
17.6039
28,459.70
1,616.66
0.0056
9.05
1,616.65
0.0064
10.35
1,616.64
3.5660
5,764.94
1,616.63
3.0939
5,001.69
1,616.62
3.5225
5,694.54
1,616.59
3.0957
5,004.48
1,616.58
0.2819
455.71
1,616.57
0.0047
7.60
1,616.56
0.0040
6.47
1,616.55
9.0947
14,702.04
1,616.54
17.7961
28,768.11
1,616.53
3.0907
4,996.21
1,616.52
3.0884
4,992.46
1,616.51
16.4950
26,664.33
1,616.50
26.8452
43,395.27
1,616.48
1.0983
1,775.38
1,616.47
0.1736
280.62
1,616.46
0.3167
511.93
1,616.44
0.3237
523.24
1,616.43
0.9550
1,543.69
1,616.42
3.0957
5,003.95
1,616.41
0.0079
12.77
1,616.40
0.0040
6.47
1,616.39
1.5180
2,453.68
1,616.38
0.4619
746.61
1,616.37
0.4453
719.77
1,616.36
4.8853
7,896.40
1,616.35
3.9007
6,304.90
1,616.34
8.6530
13,986.19
1,616.33
0.0032
5.17
1,616.32
3.2653
5,277.77
1,616.31
2.9250
4,727.71
1,616.30
0.0048
7.76
1,616.29
7.1880
11,617.89
1,616.28
16.6537
26,917.04
1,616.27
0.4032
651.68
1,616.26
0.0087
14.06
1,616.25
3.4314
5,546.00
1,616.24
16.4231
26,543.67
1,616.23
45.7556
73,951.57
1,616.21
0.4182
675.90
1,616.20
17.6714
28,560.52
1,616.18
0.0032
5.17
1,616.16
2.4918
4,027.15
1,616.15
3.0907
4,995.03
1,616.14
0.3635
587.47
1,616.12
3.6846
5,954.76
1,616.09
0.0047
7.60
1,616.08
10.2788
16,611.36
1,616.07
0.0032
5.17
1,616.06
2.9250
4,726.98
1,616.05
16.8513
27,232.54
1,616.04
3.2646
5,275.72
1,616.03
0.5487
886.72
1,616.02
0.3135
506.62
1,616.01
0.1029
166.29
1,616.00
7.9630
12,868.21
1,615.99
11.1597
18,033.96
1,615.98
39.0793
63,151.37
1,615.97
3.0884
4,990.76
1,615.96
0.5909
954.87
1,615.95
3.2548
5,259.59
1,615.94
0.6658
1,075.89
1,615.93
0.0079
12.77
1,615.92
0.0087
14.06
1,615.91
9.8136
15,857.89
1,615.90
18.3484
29,649.18
1,615.89
3.3323
5,384.63
1,615.88
0.0048
7.76
1,615.86
3.1045
5,016.44
1,615.85
6.4025
10,345.48
1,615.84
1.5220
2,459.31
1,615.83
5.2127
8,422.84
1,615.82
16.4818
26,631.62
1,615.80
0.3408
550.66
1,615.78
0.3402
549.69
1,615.77
0.0047
7.59
1,615.76
0.0072
11.63
1,615.75
0.0063
10.18
1,615.72
0.0490
79.17
1,615.71
0.1032
166.74
1,615.69
1.0834
1,750.44
1,615.68
4.7313
7,644.27
1,615.67
18.3310
29,616.85
1,615.66
62.5402
101,043.70
1,615.65
107.8148
174,190.98
1,615.64
152.2003
245,900.89
1,615.63
0.4545
734.30
1,615.62
0.1642
265.28
1,615.61
0.3999
646.08
1,615.60
17.9628
29,020.70
1,615.58
1.8610
3,006.59
1,615.57
41.6724
67,324.68
1,615.55
6.2791
10,144.20
1,615.54
0.8857
1,430.88
1,615.53
0.0032
5.17
1,615.52
0.0032
5.17
1,615.51
0.1729
279.32
1,615.50
0.0038
6.14
1,615.49
0.6961
1,124.54
1,615.48
0.1642
265.26
1,615.47
3.3816
5,462.87
1,615.45
6.1838
9,989.62
1,615.44
16.4820
26,625.68
1,615.42
0.1789
289.00
1,615.41
0.0032
5.17
1,615.40
0.0032
5.17
1,615.39
0.1167
188.52
1,615.38
0.0129
20.84
1,615.35
0.7785
1,257.55
1,615.34
0.6544
1,057.08
1,615.33
1.5180
2,452.07
1,615.32
3.0401
4,910.73
1,615.31
0.0032
5.17
1,615.30
21.4539
34,654.48
1,615.29
1.5839
2,558.46
1,615.28
0.3364
543.38
1,615.26
0.9778
1,579.40
1,615.24
0.1909
308.35
1,615.23
0.1300
209.98
1,615.22
0.5000
807.61
1,615.21
1.2397
2,002.38
1,615.20
2.4362
3,934.95
1,615.19
3.1915
5,154.88
1,615.18
0.0031
5.01
1,615.17
0.0160
25.84
1,615.16
38.7586
62,601.34
1,615.15
0.0500
80.76
1,615.14
0.9753
1,575.25
1,615.12
0.0174
28.10
1,615.09
2.9250
4,724.14
1,615.08
0.0032
5.17
1,615.03
0.1629
263.09
1,615.01
18.5237
29,915.96
1,615.00
26.1119
42,170.72
1,614.99
0.1942
313.63
1,614.97
0.0038
6.14
1,614.96
0.0032
5.17
1,614.95
0.1675
270.50
1,614.92
4.4462
7,180.26
1,614.90
0.1722
278.09
1,614.89
0.2172
350.75
1,614.88
1.1813
1,907.66
1,614.86
0.9813
1,584.66
1,614.85
0.0037
5.97
1,614.84
0.0032
5.17
1,614.82
0.0741
119.66
1,614.80
0.0771
124.50
1,614.79
0.1722
278.07
1,614.76
0.0032
5.17
1,614.75
20.5289
33,149.04
1,614.74
38.7695
62,602.66
1,614.73
0.0365
58.94
1,614.72
3.1006
5,006.60
1,614.71
0.0032
5.17
1,614.70
0.0829
133.86
1,614.67
0.0086
13.89
1,614.65
0.0032
5.17
1,614.63
0.0032
5.17
1,614.62
0.1868
301.61
1,614.60
0.0161
26.00
1,614.58
2.9307
4,731.85
1,614.57
0.0032
5.17
1,614.54
0.0051
8.23
1,614.52
0.1723
278.18
1,614.50
3.6403
5,877.26
1,614.49
0.0068
10.98
1,614.45
17.6071
28,425.78
1,614.43
0.2173
350.82
1,614.42
0.1629
262.99
1,614.41
3.0502
4,924.27
1,614.40
0.1795
289.78
1,614.39
0.5000
807.20
1,614.38
0.0040
6.46
1,614.36
0.0079
12.75
1,614.35
0.0031
5.00
1,614.34
1.5309
2,471.39
1,614.33
8.5536
13,808.33
1,614.31
38.7808
62,604.23
1,614.27
0.0918
148.19
1,614.25
0.0564
91.04
1,614.24
3.7700
6,085.68
1,614.23
24.3863
39,365.10
1,614.20
0.3095
499.59
1,614.17
0.0032
5.17
1,614.16
0.0031
5.00
1,614.15
17.6039
28,415.34
1,614.14
0.1763
284.57
1,614.12
0.0032
5.17
1,614.10
0.0050
8.07
1,614.07
3.1307
5,053.17
1,614.06
5.1166
8,258.50
1,614.05
0.0035
5.65
1,614.03
0.0230
37.12
1,614.02
0.0032
5.16
1,614.01
0.0092
14.85
1,614.00
7.0915
11,445.68
1,613.98
0.2173
350.72
1,613.95
1.6047
2,589.91
1,613.94
0.0032
5.16
1,613.93
0.0054
8.72
1,613.91
18.1039
29,218.07
1,613.90
2.9291
4,727.27
1,613.89
0.1761
284.21
1,613.88
0.0415
66.98
1,613.84
0.0032
5.16
1,613.81
0.1742
281.13
1,613.80
0.0083
13.39
1,613.77
0.0500
80.69
1,613.76
0.0040
6.46
1,613.75
0.5000
806.88
1,613.74
0.0300
48.41
1,613.73
2.9250
4,720.16
1,613.72
0.0096
15.49
1,613.70
0.0080
12.91
1,613.68
0.0433
69.87
1,613.67
0.0032
5.16
1,613.63
0.0071
11.46
1,613.61
0.0041
6.62
1,613.59
0.0032
5.16
1,613.58
0.5047
814.37
1,613.57
0.0135
21.78
1,613.56
2.9250
4,719.66
1,613.55
0.0068
10.97
1,613.52
0.2487
401.28
1,613.51
0.1644
265.26
1,613.50
0.1110
179.10
1,613.48
0.0365
58.89
1,613.46
0.0407
65.67
1,613.45
0.0064
10.33
1,613.42
0.5000
806.71
1,613.41
0.0033
5.32
1,613.40
0.0465
75.02
1,613.39
4.4430
7,168.29
1,613.34
0.0500
80.67
1,613.33
155.2502
250,469.81
1,613.32
0.0074
11.94
1,613.31
0.2105
339.60
1,613.30
42.0966
67,914.44
1,613.29
0.0501
80.83
1,613.28
0.0040
6.45
1,613.26
0.5000
806.63
1,613.25
0.0113
18.23
1,613.24
0.1137
183.43
1,613.23
0.0273
44.04
1,613.22
2.9615
4,777.55
1,613.21
0.1846
297.80
1,613.20
0.0185
29.84
1,613.18
0.0032
5.16
1,613.16
0.0050
8.07
1,613.14
0.0080
12.91
1,613.12
0.0607
97.92
1,613.10
1.0000
1,613.10
1,613.07
0.2174
350.68
1,613.05
2.9250
4,718.17
1,613.04
0.0042
6.77
1,613.03
0.0100
16.13
1,613.02
0.1644
265.18
1,613.01
0.0032
5.16
1,613.00
0.0394
63.55
1,612.99
0.0446
71.94
1,612.94
0.2874
463.56
1,612.92
0.0130
20.97
1,612.89
0.0500
80.64
1,612.88
2.9250
4,717.67
1,612.85
0.0084
13.55
1,612.83
0.0032
5.16
1,612.81
1.6170
2,607.91
1,612.80
0.0087
14.03
1,612.78
0.0861
138.86
1,612.77
6.8311
11,016.99
1,612.76
0.0056
9.03
1,612.75
0.0074
11.93
1,612.74
0.0040
6.45
1,612.73
0.0138
22.26
1,612.71
2.9454
4,750.08
1,612.69
0.0122
19.67
1,612.62
0.8409
1,356.05
1,612.61
0.2236
360.58
1,612.60
0.1631
263.02
1,612.56
0.3161
509.73
1,612.54
2.9250
4,716.68
1,612.53
0.1729
278.81
1,612.52
155.4446
250,657.53
1,612.50
0.0541
87.24
1,612.49
0.2500
403.12
1,612.47
98.6085
159,003.25
1,612.46
0.0043
6.93
1,612.45
0.0301
48.53
1,612.43
0.0500
80.62
1,612.42
0.0310
49.99
1,612.39
0.0092
14.83
1,612.37
2.9370
4,735.53
1,612.36
0.6270
1,010.95
1,612.33
0.0117
18.86
1,612.32
0.0040
6.45
1,612.28
6.8311
11,013.65
1,612.26
0.0344
55.46
1,612.24
0.0040
6.45
1,612.23
0.1506
242.80
1,612.21
0.0078
12.58
1,612.20
2.9250
4,715.69
1,612.18
0.0032
5.16
1,612.17
0.0043
6.93
1,612.16
0.2281
367.73
1,612.08
0.0108
17.41
1,612.04
0.0034
5.48
1,612.03
3.4739
5,600.03
1,612.02
0.0084
13.54
1,612.00
5.5791
8,993.51
1,611.95
0.1272
205.04
1,611.94
0.0330
53.19
1,611.91
0.0093
14.99
1,611.90
0.0373
60.12
1,611.88
0.0044
7.09
1,611.87
0.1190
191.81
1,611.86
0.0032
5.16
1,611.85
0.0386
62.22
1,611.84
0.0040
6.45
1,611.80
0.8790
1,416.77
1,611.79
6.8311
11,010.30
1,611.77
0.0100
16.12
1,611.76
0.1929
310.91
1,611.75
0.0080
12.89
1,611.73
0.0032
5.16
1,611.70
0.2210
356.19
1,611.69
0.0170
27.40
1,611.65
0.0448
72.20
1,611.64
0.6607
1,064.81
1,611.63
0.1577
254.15
1,611.60
0.1117
180.02
1,611.59
0.0241
38.84
1,611.58
0.0116
18.69
1,611.54
0.1646
265.26
1,611.53
0.0093
14.99
1,611.51
0.0032
5.16
1,611.49
0.0032
5.16
1,611.48
0.0465
74.93
1,611.47
155.3769
250,385.21
1,611.42
0.0079
12.73
1,611.41
0.0737
118.76
1,611.39
0.1748
281.67
1,611.38
0.0275
44.31
1,611.36
0.0040
6.45
1,611.34
0.0032
5.16
1,611.31
0.0045
7.25
1,611.30
6.8311
11,006.95
1,611.29
0.0032
5.16
1,611.25
0.2330
375.42
1,611.24
0.0047
7.57
1,611.20
0.0501
80.72
1,611.17
0.0067
10.79
1,611.16
0.2500
402.79
1,611.15
0.0691
111.33
1,611.12
0.0103
16.59
1,611.11
0.0075
12.08
1,611.09
0.0247
39.79
1,611.06
0.0032
5.16
1,611.04
0.2453
395.19
1,611.03
0.0432
69.60
1,611.02
3.1082
5,007.37
1,611.01
0.0088
14.18
1,611.00
0.8509
1,370.80
1,610.96
0.0156
25.13
1,610.95
0.5848
942.08
1,610.93
0.3738
602.17
1,610.91
1.1729
1,889.44
1,610.90
0.0238
38.34
1,610.88
0.0516
83.12
1,610.85
0.0165
26.58
1,610.84
0.0032
5.15
1,610.81
6.8311
11,003.60
1,610.79
0.2177
350.67
1,610.78
0.1633
263.04
1,610.77
0.0092
14.82
1,610.75
8.1672
13,155.32
1,610.73
0.0097
15.62
1,610.72
0.0062
9.99
1,610.69
0.0057
9.18
1,610.67
0.0046
7.41
1,610.62
0.0375
60.40
1,610.61
0.9683
1,559.55
1,610.58
2.0000
3,221.16
1,610.57
0.0784
126.27
1,610.55
0.1647
265.26
1,610.54
0.0038
6.12
1,610.53
155.5390
250,500.23
Recent Trades
Price
Size
Time
1,618.0800
0.0061
04:35:36
1,618.0800
0.0040
04:35:36
1,618.0800
0.0033
04:35:36
1,618.0800
0.0031
04:35:36
1,618.0800
0.0001
04:35:36
1,618.0800
0.0032
04:35:36
1,618.0800
0.0032
04:35:36
1,618.0800
0.0031
04:35:36
1,618.0800
0.0032
04:35:36
1,618.0800
0.0032
04:35:36
1,618.0800
0.0030
04:35:36
1,618.0800
0.0001
04:35:36
1,618.0800
0.0031
04:35:36
1,618.0700
0.0031
04:35:36
1,618.0700
0.0031
04:35:36
1,618.0700
0.0033
04:35:36
1,618.0700
0.0032
04:35:36
1,618.0700
0.0031
04:35:36
1,618.0700
0.0001
04:35:36
1,618.0700
0.0031
04:35:36
1,618.0700
0.0031
04:35:36
1,618.0700
0.0031
04:35:36
1,618.0600
0.0002
04:35:36
1,618.0600
0.0029
04:35:36
1,618.0600
0.0033
04:35:36
1,618.0600
0.0032
04:35:36
1,618.0600
0.0031
04:35:36
1,618.0600
0.0031
04:35:36
1,618.0600
0.0031
04:35:36
1,618.0600
0.0002
04:35:36
1,618.0600
0.0029
04:35:36
1,618.0600
0.0032
04:35:36
1,618.0600
0.0032
04:35:36
1,618.0600
0.0033
04:35:36
1,618.0500
0.0031
04:35:36
1,618.0500
0.0031
04:35:36
1,618.0500
0.0032
04:35:36
1,618.0500
0.0033
04:35:36
1,618.0500
0.0032
04:35:36
1,618.0500
0.0031
04:35:36
1,618.0500
0.0032
04:35:36
1,618.0500
0.0032
04:35:36
1,618.0500
0.0032
04:35:36
1,618.0500
0.0031
04:35:36
1,618.0500
0.0031
04:35:36
1,618.0500
0.0031
04:35:36
1,618.0400
0.0033
04:35:36
1,618.0400
0.0032
04:35:36
1,618.0400
0.0032
04:35:36
1,618.0300
0.0033
04:35:36
1,618.0200
0.0033
04:35:36
1,618.0200
0.0031
04:35:36
1,618.0200
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0040
04:35:36
1,618.0000
0.0500
04:35:36
1,618.0000
0.0033
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,618.0000
0.0031
04:35:36
1,617.9900
0.0032
04:35:36
1,617.9900
0.0033
04:35:36
1,617.9800
0.0031
04:35:36
1,617.9800
0.0031
04:35:36
1,617.9800
0.0033
04:35:36
1,617.9800
0.0031
04:35:36
1,617.9800
0.0031
04:35:36
1,617.9600
0.0031
04:35:36
1,617.9600
0.0033
04:35:36
1,617.9600
0.0031
04:35:36
1,617.9600
0.0031
04:35:36
1,617.9600
0.0031
04:35:36
1,617.9600
0.0031
04:35:36
1,617.9500
0.0033
04:35:36
1,617.9400
0.0031
04:35:36
1,617.9400
0.0033
04:35:36
1,617.9400
0.0362
04:35:36
1,617.9400
0.0031
04:35:36
1,617.9400
0.0031
04:35:36
1,617.9400
0.0031
04:35:36
1,617.9400
0.0031
04:35:36
1,617.9300
0.0033
04:35:36
1,617.9300
0.0033
04:35:36
1,617.9300
0.0033
04:35:36
1,617.9200
0.1005
04:35:39
1,617.9300
0.1582
04:35:40
1,617.9200
0.1940
04:35:43
1,617.9200
0.0243
04:35:44
