PSGT

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

-1.761%

Open 0.00630500

Low 0.00566300

High 0.00631800

Vol 881,107,258

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

13,727.0000

98.09

0.01

1,228.0000

8.77

0.01

533.0000

3.80

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

2,606.0000

18.57

0.01

790.0000

5.62

0.01

224.0000

1.59

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

1,228.0000

8.73

0.01

62,839.0000

446.16

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

199,173.0000

1,409.55

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

1,228.0000

8.69

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

314.0000

2.22

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

1,228.0000

8.64

0.01

2,782.0000

19.57

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

11,204.0000

78.76

0.01

1,034.0000

7.27

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

3,390.0000

23.74

0.01

1,470,043.0000

10,290.30

0.01

5,307.0000

37.14

0.01

4,536.0000

31.73

0.01

2,459.0000

17.20

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

802.0000

5.60

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,351.0000

9.42

0.01

530.0000

3.69

0.01

1,476.0000

10.28

0.01

180.0000

1.25

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

258,294.0000

1,795.14

0.01

2,672.0000

18.57

0.01

6,556.0000

45.54

0.01

204.0000

1.42

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

224.0000

1.55

0.01

2,088.0000

14.47

0.01

6,000.0000

41.58

0.01

3,402.0000

23.57

0.01

37,578.0000

260.23

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

204.0000

1.41

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

23,635.0000

163.22

0.01

376.0000

2.60

0.01

761.0000

5.25

0.01

617,691.0000

4,262.07

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

1,228.0000

8.47

0.01

188,706.0000

1,301.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

204.0000

1.40

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

2,949.0000

20.27

0.01

601.0000

4.13

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

1,228.0000

8.43

0.01

16,780.0000

115.11

0.01

194.0000

1.33

0.01

589.0000

4.04

0.01

379.0000

2.60

0.01

122,803.0000

841.20

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

380.0000

2.60

0.01

8,936.0000

61.02

0.01

778.0000

5.31

0.01

30,086.0000

205.34

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

6,478.0000

44.15

0.01

950.0000

6.47

0.01

117,698.0000

801.52

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

204.0000

1.39

0.01

81,684.0000

555.45

0.01

2,495.0000

16.94

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

204.0000

1.38

0.01

2,742.0000

18.57

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

828.0000

5.60

0.01

2,001.0000

13.52

0.01

105,100.0000

710.06

0.01

165,807.0000

1,119.86

0.01

1,205.0000

8.14

0.01

9,487.0000

64.04

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

409.0000

2.76

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

385.0000

2.59

0.01

3,886.0000

26.18

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

131,315.0000

882.44

0.01

2,434.0000

16.35

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

388.0000

2.60

0.01

1,819.0000

12.19

0.01

501,869.0000

3,362.52

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

204.0000

1.37

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

2,778.0000

18.57

0.01

1,228.0000

8.21

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

518.0000

3.45

0.01

164.0000

1.09

0.01

248,269.0000

1,653.47

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

143,220.0000

952.41

0.01

1,228.0000

8.16

0.01

530.0000

3.52

0.01

2,391.0000

15.89

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

204.0000

1.35

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

75,414.0000

499.99

0.01

224.0000

1.48

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

1,228.0000

8.12

0.01

734.0000

4.85

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

26,840.0000

177.14

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

2,815.0000

18.57

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

1,503.0000

9.90

0.01

263.0000

1.73

0.01

204.0000

1.34

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

18,693.0000

122.98

0.01

1,228.0000

8.08

0.01

13,584.0000

89.31

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

45,731.0000

300.00

0.01

1,030.0000

6.76

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

204.0000

1.34

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

6,960.0000

45.54

0.01

1,631.0000

10.67

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

1,367.0000

8.93

0.01

182.0000

1.19

0.01

204.0000

1.33

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

3,886.0000

25.34

0.01

164.0000

1.07

0.01

406.0000

2.64

0.01

4,099.0000

26.68

0.01

248.0000

1.61

0.01

2,317.0000

15.07

0.01

437.0000

2.84

0.01

530.0000

3.45

0.01

557,020.0000

3,620.63

0.01

338.0000

2.20

0.01

1,253.0000

8.14

0.01

162.0000

1.05

0.01

407.0000

2.64

0.01

31,344.0000

203.42

0.01

205.0000

1.33

0.01

164.0000

1.06

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

7,030.0000

45.54

0.01

6,424.0000

41.60

0.01

1,242.0000

8.04

0.01

1,228.0000

7.95

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

238,279.0000

1,539.28

0.01

3,882.0000

25.07

0.01

164.0000

1.06

0.01

368.0000

2.37

0.01

3,653,497.0000

23,565.06

0.01

224.0000

1.44

0.01

860.0000

5.54

0.01

72,923.0000

469.62

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

1,228.0000

7.90

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

26,304.0000

169.00

0.01

204.0000

1.31

0.01

877.0000

5.63

0.01

18,468.0000

118.56

0.01

248.0000

1.59

0.01

32,914.0000

211.24

0.01

7,306.0000

46.86

0.01

24,695.0000

158.32

0.01

176.0000

1.13

0.01

31,923.0000

204.43

0.01

345,423.0000

2,210.71

0.01

69,694.0000

445.83

0.01

530.0000

3.39

0.01

88,608.0000

566.47

0.01

56,204.0000

359.14

0.01

6,348.0000

40.55

0.01

224.0000

1.43

0.01

13,584.0000

86.72

0.01

43,560.0000

278.04

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

46,127.0000

294.11

0.01

2,009.0000

12.81

0.01

19,703.0000

125.59

0.01

292,133.0000

1,861.47

0.01

437.0000

2.78

0.01

41,334.0000

263.26

0.01

164.0000

1.04

0.01

4,607.0000

29.32

0.01

38,921.0000

247.62

0.01

1,027.0000

6.53

0.01

15,723.0000

100.00

0.01

530.0000

3.37

0.01

452,469.0000

2,875.89

0.01

277,278.0000

1,762.10

0.01

303,229.0000

1,926.72

0.01

485,354.0000

3,083.45

0.01

202,202.0000

1,284.39

0.01

196,117.0000

1,245.54

0.01

368,564.0000

2,340.38

0.01

189,006.0000

1,200.00

0.01

425,153.0000

2,698.87

0.01

19,587.0000

124.32

0.01

3,886.0000

24.66

0.01

204.0000

1.29

0.01

40,965.0000

259.76

0.01

1,093.0000

6.93

0.01

8,051.0000

51.04

0.01

794,370.0000

5,034.72

0.01

36,778.0000

232.95

0.01

4,398.0000

27.85

0.01

3,180.0000

20.14

0.01

3,397.0000

21.50

0.01

1,228.0000

7.77

0.01

159.0000

1.01

0.01

34,801.0000

220.19

0.01

224.0000

1.42

0.01

530.0000

3.35

0.01

48,876.0000

308.90

0.01

159.0000

1.00

0.01

180.0000

1.14

0.01

272,718.0000

1,722.21

0.01

1,289.0000

8.14

0.01

38,526.0000

243.21

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

37,176.0000

234.43

0.01

933.0000

5.88

0.01

4,091.0000

25.79

0.01

135,937.0000

856.40

0.01

41,113.0000

258.97

0.01

3,416.0000

21.51

0.01

1,432.0000

9.01

0.01

70,633.0000

444.42

0.01

8,400,000.0000

52,836.00

0.01

13,832.0000

86.99

0.01

7,939.0000

49.91

0.01

42,330.0000

266.04

0.01

277,198.0000

1,741.91

0.01

860.0000

5.40

0.01

159,315.0000

1,000.50

0.01

98,661.0000

619.39

0.01

8,481.0000

53.18

0.01

1,364,222.0000

8,553.67

0.01

97,194.0000

609.31

0.01

204.0000

1.28

0.01

4,445.0000

27.86

0.01

381.0000

2.39

0.01

28,620.0000

179.28

0.01

224.0000

1.40

0.01

3,610.0000

22.61

0.01

4,062.0000

25.43

0.01

1,404.0000

8.79

0.01

322,309.0000

2,016.69

0.01

176.0000

1.10

0.01

1,644.0000

10.28

0.01

243.0000

1.52

0.01

48,118.0000

300.83

0.01

694.0000

4.34

0.01

11,088.0000

69.30

0.01

1,025.0000

6.40

0.01

243.0000

1.52

0.01

345,500.0000

2,157.99

0.01

239,852.0000

1,497.88

0.01

2,609,545.0000

16,294.00

0.01

539,839.0000

3,370.21

0.01

381.0000

2.38

0.01

243.0000

1.52

0.01

345,324.0000

2,154.82

0.01

3,045,420.0000

18,997.33

0.01

345,075.0000

2,152.23

0.01

65,893.0000

410.91

0.01

243.0000

1.52

0.01

366,392.0000

2,284.09

0.01

421.0000

2.62

0.01

344,914.0000

2,149.16

0.01

58,785.0000

366.23

0.01

40,449.0000

251.96

0.01

348,544.0000

2,170.73

0.01

288,812.0000

1,798.43

0.01

421.0000

2.62

0.01

7,481.0000

46.57

0.01

177.0000

1.10

0.01

1,472.0000

9.16

0.01

413,724.0000

2,574.19

0.01

19,835.0000

123.37

0.01

65,443.0000

406.99

0.01

16,627.0000

103.39

0.01

61,230.0000

380.67

0.01

348,977.0000

2,169.24

0.01

54,657.0000

339.69

0.01

422.0000

2.62

0.01

178.0000

1.11

0.01

1,800,244.0000

11,181.32

0.01

406,826.0000

2,526.39

0.01

383.0000

2.38

0.01

143,635.0000

891.69

0.01

58,167.0000

361.04

0.01

178.0000

1.10

0.01

61,456.0000

381.33

0.01

345,340.0000

2,142.49

0.01

433,314.0000

2,687.85

0.01

26,377.0000

163.59

0.01

563,581.0000

3,494.77

0.01

638,582.0000

3,959.21

0.01

245.0000

1.52

0.01

890,556.0000

5,519.67

0.01

35,831.0000

222.04

0.01

485,593.0000

3,008.73

0.01

376,163.0000

2,330.33

0.01

658,044.0000

4,075.92

0.01

486.0000

3.01

0.01

934,525.0000

5,786.58

0.01

600,243.0000

3,716.10

0.01

546,187.0000

3,380.90

0.01

345,157.0000

2,136.18

0.01

701,893.0000

4,343.31

0.01

252,170.0000

1,560.18

0.01

582,391.0000

3,602.67

0.01

393,695.0000

2,435.00

0.01

593,111.0000

3,667.80

0.01

51,253.0000

316.90

0.01

557,772.0000

3,448.15

0.01

29,340.0000

181.35

0.01

32,242.0000

199.26

0.01

28,918.0000

178.68

0.01

19,084.0000

117.90

0.01

15,926.0000

98.37

0.01

0.01

18,854.0000

116.44

0.01

28,918.0000

178.57

0.01

42,519.0000

262.51

0.01

584,059.0000

3,605.40

0.01

475,938.0000

2,937.49

0.01

419,545.0000

2,589.01

0.01

1,148,041.0000

7,083.41

0.01

636,662.0000

3,927.57

0.01

605,421.0000

3,734.24

0.01

363,832.0000

2,243.75

0.01

564,861.0000

3,482.93

0.01

44,014.0000

271.35

0.01

838,494.0000

5,168.48

0.01

1,601,741.0000

9,871.53

0.01

460,272.0000

2,836.20

0.01

367,080.0000

2,261.58

0.01

523,056.0000

3,222.02

0.01

2,002,388.0000

12,332.71

0.01

363,768.0000

2,240.08

0.01

18,675.0000

114.98

0.01

595,731.0000

3,667.32

0.01

424,390.0000

2,612.12

0.01

19,017.0000

117.03

0.01

18,919.0000

116.41

0.01

545,489.0000

3,355.85

0.01

91,804.0000

564.69

0.01

423.0000

2.60

0.01

363,589.0000

2,235.71

0.01

138,045.0000

848.70

0.01

35,276.0000

216.84

0.01

363,768.0000

2,235.72

0.01

56,516.0000

347.29

0.01

91,886.0000

564.55

0.01

79,879.0000

490.70

0.01

363,769.0000

2,234.27

0.01

449.0000

2.76

0.01

180.0000

1.11

0.01

363,589.0000

2,232.07

0.01

121,776.0000

747.46

0.01

77,372.0000

474.83

0.01

60,893.0000

373.64

0.01

345,159.0000

2,117.55

0.01

348.0000

2.13

0.01

345,339.0000

2,117.62

0.01

2,941,225.0000

18,032.65

0.01

4,230.0000

25.93

0.01

356,338.0000

2,184.00

0.01

3,689.0000

22.61

0.01

3,881,472.0000

23,781.78

0.01

368,657.0000

2,258.39

0.01

895.0000

5.48

0.01

38,368.0000

234.97

0.01

1,561.0000

9.56

0.01

345,094.0000

2,112.67

0.01

264,692.0000

1,620.18

0.01

73,622.0000

450.57

0.01

344,914.0000

2,110.53

0.01

42,685.0000

261.15

0.01

46,007.0000

281.42

0.01

146,486.0000

895.91

0.01

354,914.0000

2,170.30

0.01

426.0000

2.60

0.01

180.0000

1.10

0.01

345,160.0000

2,109.27

0.01

34,464.0000

210.58

0.01

652,878.0000

3,988.43

0.01

294,934.0000

1,801.46

0.01

345,444.0000

2,109.63

0.01

181.0000

1.11

0.01

4,809.0000

29.36

0.01

345,095.0000

2,106.46

0.01

346,851.0000

2,116.83

0.01

427.0000

2.61

0.01

344,914.0000

2,104.32

0.01

246.0000

1.50

0.01

358,498.0000

2,186.12

0.01

338,101.0000

2,061.06

0.01

298,430.0000

1,818.93

0.01

364,352.0000

2,220.36

0.01

246.0000

1.50

0.01

7,600.0000

46.29

0.01

247.0000

1.50

0.01

392,020.0000

2,387.01

0.01

247.0000

1.50

0.01

348,800.0000

2,122.80

0.01

389,258.0000

2,368.25

0.01

345,335.0000

2,100.67

0.01

35,870.0000

218.16

0.01

1,904.0000

11.58

0.01

8,745,409.0000

53,154.60

0.01

43,600.0000

264.87

0.01

344,914.0000

2,095.01

0.01

4,587.0000

27.86

0.01

169.0000

1.03

0.01

345,444.0000

2,097.19

0.01

387,826.0000

2,353.33

0.01

204.0000

1.24

0.01

371,489.0000

2,253.08

0.01

17,790.0000

107.88

0.01

349,193.0000

2,116.81

0.01

38,408.0000

232.79

0.01

16,955.0000

102.75

0.01

346,561.0000

2,099.81

0.01

16,480.0000

99.82

0.01

33,246.0000

201.27

0.01

41,231.0000

249.32

0.01

1,228.0000

7.42

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

297,931.0000

1,800.10

0.01

4,611.0000

27.86

0.01

40,808.0000

246.48

0.01

16,532.0000

99.82

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

33,086.0000

199.64

0.01

44,038.0000

265.68

0.01

297,986.0000

1,797.45

0.01

7,471.0000

45.05

0.01

3,567.0000

21.51

0.01

6,624.0000

39.93

0.01

321,112.0000

1,935.02

0.01

16,571.0000

99.82

0.01

19,687.0000

118.56

0.01

224.0000

1.35

0.01

40,168.0000

241.77

0.01

204.0000

1.23

0.01

37,249.0000

223.94

0.01

1,228.0000

7.38

0.01

4,635.0000

27.85

0.01

16,823.0000

101.06

0.01

1,342.0000

8.06

0.01

35,670.0000

214.20

0.01

16,626.0000

99.82

0.01

13,584.0000

81.54

0.01

850.0000

5.10

0.01

16,634.0000

99.82

0.01

5,147.0000

30.88

0.01

38,631.0000

231.75

0.01

167.0000

1.00

0.01

10,494.0000

62.92

0.01

61,009.0000

365.63

0.01

371.0000

2.22

0.01

4,134.0000

24.75

0.01

45,941.0000

275.05

0.01

39,091.0000

233.80

0.01

3,105.0000

18.57

0.01

4,659.0000

27.85

0.01

233.0000

1.39

0.01

16,704.0000

99.82

0.01

33,433.0000

199.76

0.01

7,751.0000

46.27

0.01

204.0000

1.22

0.01

3,606.0000

21.51

0.01

499.0000

2.98

0.01

224.0000

1.34

0.01

5,813.0000

34.62

0.01

669.0000

3.98

0.01

1,355.0000

8.06

0.01

4,684.0000

27.86

0.01

204.0000

1.21

0.01

421.0000

2.50

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

3,625.0000

21.50

0.01

3,377.0000

19.99

0.01

204.0000

1.21

0.01

4,708.0000

27.85

0.01

845.0000

5.00

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

1,692.0000

10.00

0.01

9,378.0000

55.41

0.01

13,584.0000

80.24

0.01

5,080.0000

30.00

0.01

1,347.0000

7.95

0.01

3,870.0000

22.83

0.01

205.0000

1.21

0.01

204.0000

1.20

0.01

4,519.0000

26.63

0.01

4,733.0000

27.85

0.01

731.0000

4.29

0.01

427.0000

2.51

0.01

204.0000

1.20

0.01

3,665.0000

21.51

0.01

8,527.0000

50.01

0.01

385.0000

2.26

0.01

4,758.0000

27.85

0.01

7,697.0000

45.05

0.01

500.0000

2.93

0.01

376.0000

2.20

0.01

57,273.0000

334.82

0.01

233.0000

1.36

0.01

5,359.0000

31.32

0.01

224.0000

1.31

0.01

3,685.0000

21.51

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

362.0000

2.11

0.01

181.0000

1.06

0.01

181.0000

1.05

0.01

4,988.0000

29.05

0.01

205.0000

1.19

0.01

194.0000

1.13

0.01

14,315.0000

83.20

0.01

7,086.0000

41.13

0.01

258,658.0000

1,500.22

0.01

248.0000

1.44

0.01

7,775.0000

45.05

0.01

4,808.0000

27.85

0.01

528.0000

3.06

0.01

205.0000

1.19

0.01

10,633.0000

61.48

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

224.0000

1.29

0.01

204.0000

1.18

0.01

3,725.0000

21.50

0.01

27,550.0000

158.85

0.01

4,833.0000

27.85

0.01

732.0000

4.21

0.01

366.0000

2.11

0.01

248.0000

1.43

0.01

204.0000

1.17

0.01

244,709.0000

1,407.08

0.01

205.0000

1.18

0.01

3,816.0000

21.92

0.01

3,745.0000

21.50

0.01

4,859.0000

27.86

0.01

204.0000

1.17

0.01

1,408.0000

8.06

0.01

13,808.0000

78.94

0.01

3,497.0000

19.99

0.01

233.0000

1.33

0.01

3,766.0000

21.51

0.01

204.0000

1.16

0.01

4,884.0000

27.85

0.01

433,652.0000

2,471.82

0.01

47,572.0000

270.59

0.01

731.0000

4.16

0.01

204.0000

1.16

0.01

39,075.0000

221.95

0.01

248.0000

1.41

0.01

1,908.0000

10.83

0.01

4,910.0000

27.85

0.01

442,339.0000

2,508.06

0.01

706.0000

4.00

0.01

204.0000

1.15

0.01

224.0000

1.27

0.01

71,971.0000

406.64

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

13,796.0000

77.85

0.01

9,010.0000

50.82

0.01

248.0000

1.40

0.01

204.0000

1.15

0.01

1,582.0000

8.91

0.01

3,299.0000

18.57

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

501.0000

2.82

0.01

6,557.0000

36.82

0.01

4,962.0000

27.86

0.01

204.0000

1.15

0.01

90,908.0000

509.99

0.01

3,787.0000

21.21

0.01

3,442,857.0000

19,280.00

0.01

224.0000

1.25

0.01

204.0000

1.14

0.01

1,073.0000

6.00

0.01

1,673,487.0000

9,348.10

0.01

4,988.0000

27.85

0.01

233.0000

1.30

0.01

194.0000

1.08

0.01

204.0000

1.14

0.01

17,968.0000

99.99

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

1,656.0000

9.21

0.01

15,954.0000

88.62

0.01

385.0000

2.13

0.01

19,203.0000

106.40

0.01

3,352.0000

18.57

0.01

224.0000

1.24

0.01

18,625.0000

102.92

0.01

248.0000

1.37

0.01

204.0000

1.13

0.01

182.0000

1.00

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

9,379.0000

51.68

0.01

4,436,560.0000

24,401.08

0.01

5,067.0000

27.85

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

5,093.0000

27.85

0.01

528.0000

2.89

0.01

29,249.0000

159.47

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

6,120.0000

33.29

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

224.0000

1.21

0.01

5,395.0000

29.20

0.01

92,421.0000

500.00

0.01

104,283.0000

563.13

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

46,334.0000

249.37

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

3,462.0000

18.57

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

224.0000

1.20

0.01

19,000.0000

101.65

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

213.0000

1.14

0.01

5,229.0000

27.85

0.01

19,044.0000

101.37

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

2,900,124.0000

15,370.66

0.01

15,094.0000

79.88

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

40,150.0000

211.99

0.01

3,520.0000

18.57

0.01

43,881.0000

231.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

100,000.0000

525.10

0.01

1,952.0000

10.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

956.0000

5.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

108,673.0000

565.10

0.01

248.0000

1.29

0.01

3,579.0000

18.57

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

994.0000

5.12

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

115,067.0000

586.84

0.01

248.0000

1.26

0.01

4,616.0000

23.45

0.01

4,000.0000

20.28

0.01

16,245.0000

82.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

8,592.0000

43.41

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

34,196.0000

172.38

0.01

31,392.0000

158.00

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

410.0000

2.05

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

5,006,027.0000

25,030.14

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

250,998.0000

1,242.44

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

500.0000

2.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

205.0000

1.00

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

41,394.0000

198.69

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

46,990.0000

213.38

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

478,272.0000

2,152.22

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

363,701.0000

1,527.54

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

28,655.0000

118.66

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

1,299,512.0000

5,328.00

0.00

1,470.0000

6.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,977,969.0000

11,911.88

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

4,558,973.0000

17,324.10

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

Recent Trades

Price

Size

Time

0.0062

243.0000

05:35:49

0.0062

4,200.0000

05:35:49

0.0062

4,200.0000

05:35:52

0.0062

178.0000

05:35:55

0.0062

323.0000

05:35:55

0.0062

4,200.0000

05:35:55

0.0062

178.0000

05:35:57

0.0062

18,114.0000

05:35:57

0.0062

10,000.0000

05:36:00

0.0062

17,814.0000

05:36:00

0.0062

4,200.0000

05:36:01

0.0062

18,675.0000

05:36:03

0.0062

10,000.0000

05:36:03

0.0062

140,064.0000

05:36:03

0.0062

64,831.0000

05:36:03

0.0062

18,675.0000

05:36:03

0.0062

10,000.0000

05:36:03

0.0062

178.0000

05:36:06

0.0062

165.0000

05:36:06

0.0062

4,200.0000

05:36:06

0.0062

4,200.0000

05:36:13

0.0062

60,576.0000

05:36:24

0.0062

1,726.0000

05:36:25

0.0062

4,200.0000

05:36:25

0.0062

18,675.0000

05:36:25

0.0062

18,675.0000

05:36:26

0.0062

178.0000

05:36:26

0.0062

18,675.0000

05:36:26

0.0062

243.0000

05:36:26

0.0062

165.0000

05:36:26

0.0062

18,675.0000

05:36:26

0.0062

10,000.0000

05:36:26

0.0062

243.0000

05:36:26

0.0062

10,759.0000

05:36:26

0.0062

4,200.0000

05:36:27

0.0062

8,093.0000

05:36:27

0.0062

10,000.0000

05:36:27

0.0062

18,675.0000

05:36:31

0.0062

4,200.0000

05:36:36

0.0062

4,200.0000

05:36:45

0.0062

4,200.0000

05:36:51

0.0062

28,124.0000

05:36:51

0.0062

26,885.0000

05:36:51

0.0062

31,041.0000

05:36:51

0.0062

18,675.0000

05:36:51

0.0062

32,324.0000

05:36:51

0.0062

32,324.0000

05:36:51

0.0062

32,324.0000

05:36:51

0.0062

32,324.0000

05:36:51

0.0062

32,324.0000

05:36:51

0.0062

36,087.0000

05:36:51

0.0062

29,060.0000

05:36:51

0.0062

36,385.0000

05:36:51

0.0062

77,641.0000

05:36:51

0.0062

95,028.0000

05:36:51

0.0062

20,063.0000

05:36:51

0.0062

60,596.0000

05:36:51

0.0062

32,318.0000

05:36:51

0.0062

4,200.0000

05:37:00

0.0062

4,200.0000

05:37:01

0.0062

469.0000

05:37:07

0.0062

18,675.0000

05:37:09

0.0062

1,615.0000

05:37:09

0.0062

2,585.0000

05:37:15

0.0062

931.0000

05:37:15

0.0062

197.0000

05:37:17

0.0062

1,726.0000

05:37:22

0.0062

4,200.0000

05:37:22

0.0062

4,200.0000

05:37:28

0.0062

18,675.0000

05:37:28

0.0062

4,200.0000

05:37:30

0.0062

18,675.0000

05:37:30

0.0062

4,200.0000

05:37:51

0.0062

83,721.0000

05:37:52

0.0062

178.0000

05:37:53

0.0062

1,454.0000

05:37:58

0.0062

178.0000

05:38:02

0.0062

4,200.0000

05:38:12

0.0062

218.0000

05:38:12

0.0062

243.0000

05:38:12

0.0062

135,385.0000

05:38:12

0.0062

59,867.0000

05:38:12

0.0062

75,387.0000

05:38:12

0.0062

40,223.0000

05:38:12

0.0062

55,658.0000

05:38:12

0.0062

52,901.0000

05:38:12

0.0062

2,853.0000

05:38:12

0.0062

23,424.0000

05:38:12

0.0062

205,929.0000

05:38:12

0.0062

178.0000

05:38:14

0.0062

18,675.0000

05:38:14

0.0062

4,200.0000

05:38:18

0.0062

1,726.0000

05:38:18

0.0062

4,200.0000

05:38:29

0.0062

2,498.0000

05:38:51

0.0062

1,454.0000

05:38:56

0.0062

11,476.0000

05:39:07

0.0062

178.0000

05:39:07

0.0062

27,915.0000

05:39:07

0.0062

179.0000

05:39:32

Login to View your open Positions

Login Now

1