English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.53
Open
35.74000000
Low
32.02000000
High
36.07000000
Vol
212,220
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.93
0.4320
17.68
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.3540
14.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
534.2830
21,638.46
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.6950
28.03
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.8840
1,122.33
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
21.1340
849.59
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
30.1570
1,209.30
40.08
0.7900
31.66
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,481.7270
59,269.08
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.6380
25.44
39.87
1.0710
42.70
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.1260
5.01
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.68
29.4380
1,168.10
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
69.1080
2,729.77
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
116.8450
4,580.32
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.2150
164.81
39.09
0.1280
5.00
39.06
0.9080
35.47
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
321.8690
12,552.89
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
390.7950
15,201.93
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
72.4780
2,812.15
38.77
4.1260
159.97
38.75
2.3130
89.63
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
1.8650
72.08
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
310.4080
11,950.71
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.42
0.1460
5.61
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.33
10.6980
410.05
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
161.6830
6,179.52
38.20
232.0430
8,864.04
38.18
41.9120
1,600.20
38.16
1.9610
74.83
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
898.8210
34,155.20
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
28.1680
1,067.00
37.87
0.2130
8.07
37.85
17.1220
648.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.77
7.6520
289.02
37.75
5.7640
217.59
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
31.8370
1,197.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
169.4880
6,355.80
37.46
0.5000
18.73
37.45
7.5810
283.91
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
1.2590
46.94
37.25
115.7610
4,312.10
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.0000
259.77
37.10
104.4340
3,874.50
37.09
2.4830
92.09
37.07
9.9900
370.33
37.06
50.1040
1,856.85
37.05
2,009.9970
74,470.39
37.00
4,771.4130
176,542.28
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
1.6520
61.04
36.92
0.4410
16.28
36.91
0.2230
8.23
36.90
51.6410
1,905.55
36.89
50.4300
1,860.36
36.88
10.3920
383.26
36.87
134.5730
4,961.71
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
15.4280
567.75
36.78
10.5890
389.46
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
0.3540
12.99
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.61
4.9730
182.06
36.60
0.4750
17.39
36.59
0.2660
9.73
36.58
1.9300
70.60
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
177.8520
6,491.60
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2130
7.76
36.42
0.5370
19.56
36.40
0.1380
5.02
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
3.9410
143.06
36.29
38.0090
1,379.35
36.26
0.4410
15.99
36.25
2.4730
89.65
36.24
0.4060
14.71
36.22
103.0590
3,732.80
36.20
6.7870
245.69
36.18
43.8820
1,587.65
36.15
3.6370
131.48
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
0.9150
33.03
36.09
0.4970
17.94
36.07
0.2090
7.54
36.05
45.1850
1,628.92
36.04
74.0050
2,667.14
36.03
0.5430
19.56
36.01
0.5000
18.01
36.00
1,229.8670
44,275.21
35.99
0.1540
5.54
35.98
3.4700
124.85
35.95
22.3060
801.90
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
695.5980
24,965.01
35.86
172.9280
6,201.20
35.85
45.1960
1,620.28
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
118.5000
4,242.30
35.79
0.4860
17.39
35.77
61.5380
2,201.21
35.75
3.1600
112.97
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
0.1650
5.89
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
1.6780
59.74
35.57
0.2190
7.79
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
45.1790
1,605.21
35.52
4.5680
162.26
35.51
0.2380
8.45
35.50
144.5520
5,131.60
35.49
0.3400
12.07
35.47
4.4010
156.10
35.44
1.2730
45.12
35.43
0.1490
5.28
35.41
0.2980
10.55
35.40
3.5920
127.16
35.38
0.4410
15.60
35.37
0.8140
28.79
35.36
0.2330
8.24
35.35
1.6470
58.22
35.34
0.4420
15.62
35.31
0.4140
14.62
35.30
31.8090
1,122.86
35.29
1.1540
40.72
35.28
0.1540
5.43
35.27
0.7660
27.02
35.25
2.6990
95.14
35.22
3.4100
120.10
35.21
45.5610
1,604.20
35.20
27.4930
967.75
35.19
0.1500
5.28
35.17
10.0000
351.70
35.16
0.4410
15.51
35.15
0.5480
19.26
35.13
0.7550
26.52
35.12
0.6990
24.55
35.11
0.2000
7.02
35.10
5.3810
188.87
35.09
0.3440
12.07
35.08
0.3380
11.86
35.06
0.5180
18.16
35.05
0.8890
31.16
35.04
0.2130
7.46
35.01
1.1460
40.12
35.00
70.0240
2,450.84
34.96
0.2510
8.77
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
45.4800
1,587.25
34.89
0.2360
8.23
34.83
0.7550
26.30
34.81
5.9320
206.49
34.80
2.1060
73.29
34.79
0.8530
29.68
34.75
1.8300
63.59
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
9.5470
331.47
34.71
0.2510
8.71
34.70
44.2310
1,534.82
34.69
0.3480
12.07
34.68
6.9230
240.09
34.65
0.1650
5.72
34.62
0.6980
24.16
34.61
0.2370
8.20
34.60
40.6840
1,407.67
34.59
45.8920
1,587.40
34.58
1.2440
43.02
34.57
1.1820
40.86
34.56
2.7930
96.53
34.52
0.7550
26.06
34.50
121.6690
4,197.58
34.47
20.0380
690.71
34.46
0.1790
6.17
34.45
39.8650
1,373.35
34.43
0.1630
5.61
34.42
0.2390
8.23
34.41
8.8640
305.01
34.40
0.5640
19.40
34.37
0.2130
7.32
34.35
0.1650
5.67
34.33
0.3870
13.29
34.31
0.8720
29.92
34.30
0.3520
12.07
34.29
0.5540
19.00
34.28
46.7510
1,602.62
34.26
0.7640
26.17
34.25
2.3010
78.81
34.22
0.5770
19.74
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.3770
12.89
34.18
317.2150
10,842.41
34.17
1.2310
42.06
34.15
0.4230
14.45
34.13
1.8740
63.96
34.11
0.2230
7.61
34.10
0.3950
13.47
34.09
0.2230
7.60
34.08
0.5000
17.04
34.07
0.2230
7.60
34.06
2.4410
83.14
34.05
0.7260
24.72
34.03
0.2240
7.62
34.01
0.2240
7.62
34.00
38.4790
1,308.29
33.99
0.4810
16.35
33.98
0.2510
8.53
33.97
46.9470
1,594.79
33.96
3.0920
105.00
33.95
0.2240
7.60
33.94
46.5700
1,580.59
33.93
52.3220
1,775.29
33.92
0.2190
7.43
33.91
0.8160
27.67
33.90
0.5210
17.66
33.89
0.2090
7.08
33.88
2.3340
79.08
33.86
0.1540
5.21
33.85
0.2220
7.51
33.84
0.4410
14.92
33.83
0.2220
7.51
33.81
0.2220
7.51
33.80
0.3940
13.32
33.79
0.7770
26.25
33.78
3.6940
124.78
33.77
178.0830
6,013.86
33.75
1.1180
37.73
33.74
64.5830
2,179.03
33.73
21.3400
719.80
33.72
20.8650
703.57
33.71
139.3960
4,699.04
33.70
18.3730
619.17
33.69
137.5330
4,633.49
33.68
21.9810
740.32
33.67
176.2370
5,933.90
33.66
85.3160
2,871.74
33.65
129.0810
4,343.58
33.64
36.8890
1,240.95
33.63
129.4750
4,354.24
33.62
21.3480
717.72
33.61
63.9470
2,149.26
33.60
102.2400
3,435.26
33.59
55.3070
1,857.76
33.58
109.8160
3,687.62
33.57
65.6370
2,203.43
33.56
112.2600
3,767.45
33.55
87.2840
2,928.38
33.54
122.4890
4,108.28
33.53
58.9690
1,977.23
33.52
159.3480
5,341.34
33.51
150.4490
5,041.55
33.50
21.2180
710.80
33.49
37.9960
1,272.49
33.48
91.6860
3,069.65
33.47
74.4030
2,490.27
33.46
126.8920
4,245.81
33.45
84.4650
2,825.35
33.44
108.7740
3,637.40
33.43
71.4290
2,387.87
33.42
114.1700
3,815.56
33.41
5.0230
167.82
33.53
33.40
3.3750
112.73
33.39
25.0730
837.19
33.38
49.0460
1,637.16
33.37
35.5460
1,186.17
33.36
101.1430
3,374.13
33.35
53.7550
1,792.73
33.34
98.9740
3,299.79
33.33
141.7040
4,722.99
33.32
138.7770
4,624.05
33.31
154.1600
5,135.07
33.30
49.7480
1,656.61
33.29
124.9600
4,159.92
33.28
68.8060
2,289.86
33.27
15.0780
501.65
33.26
165.6510
5,509.55
33.25
165.7990
5,512.82
33.24
125.1380
4,159.59
33.23
115.9200
3,852.02
33.22
121.9430
4,050.95
33.21
43.3430
1,439.42
33.20
55.5910
1,845.62
33.19
70.8750
2,352.34
33.18
120.5160
3,998.72
33.17
159.0550
5,275.85
33.16
21.2440
704.45
33.15
55.8440
1,851.23
33.14
120.9510
4,008.32
33.13
20.9930
695.50
33.12
60.2430
1,995.25
33.11
24.3800
807.22
33.10
107.0650
3,543.85
33.09
56.3430
1,864.39
33.08
112.5550
3,723.32
33.07
51.3060
1,696.69
33.06
101.1960
3,345.54
33.05
6.5980
218.06
33.04
3.6000
118.94
33.03
0.1850
6.11
33.02
3.6000
118.87
33.01
0.3380
11.16
33.00
109.9990
3,629.97
32.99
1.3610
44.90
32.98
0.4820
15.90
32.96
180.0030
5,932.90
32.95
13.7890
454.35
32.94
0.2250
7.41
32.93
53.1470
1,750.13
32.92
0.1540
5.07
32.91
3.3750
111.07
32.90
50.0000
1,645.00
32.87
0.1850
6.08
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
53.3250
1,750.13
32.80
54.8980
1,800.65
32.77
48.0060
1,573.16
32.75
0.7300
23.91
32.74
0.4410
14.44
32.73
0.2570
8.41
32.71
55.1660
1,804.48
32.70
4.1710
136.39
32.69
0.3640
11.90
32.68
1.2260
40.07
32.66
53.5860
1,750.12
32.63
9.9140
323.49
32.61
6.1330
200.00
32.60
20.8850
680.85
32.58
15.8760
517.24
32.55
0.3390
11.03
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
60.7830
1,975.45
32.49
29.7680
967.16
32.48
0.2570
8.35
32.47
48.6290
1,578.98
32.45
0.6540
21.22
32.43
30.2090
979.68
32.42
0.7310
23.70
32.40
3.6040
116.77
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.34
0.3100
10.03
32.32
1.9150
61.89
32.30
0.4410
14.24
32.29
0.5080
16.40
32.27
0.2190
7.07
32.26
1.1540
37.23
32.25
0.7300
23.54
32.24
0.5680
18.31
32.22
20.1100
647.94
32.21
0.2560
8.25
32.20
30.5700
984.35
32.19
0.1600
5.15
32.17
48.9020
1,573.18
32.10
18.7970
603.38
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
3.2740
104.93
32.04
25.0590
802.89
32.01
0.3300
10.56
32.00
200.4210
6,413.47
31.99
0.7220
23.10
31.98
73.4030
2,347.43
31.97
37.6650
1,204.15
31.96
0.1650
5.27
31.95
0.4290
13.71
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
100.3850
3,202.28
31.89
0.5540
17.67
31.87
3.0640
97.65
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
22.1930
705.74
31.78
0.3320
10.55
31.76
0.7550
23.98
31.75
0.9030
28.67
31.74
5.0000
158.70
31.70
1.4550
46.12
31.69
5.0000
158.45
31.68
1.1990
37.98
31.67
4.3940
139.16
31.66
1.1900
37.68
31.64
0.4410
13.95
31.60
3.8710
122.32
31.59
3.4120
107.79
31.51
55.6750
1,754.32
31.50
470.3630
14,816.43
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
6.8560
215.28
31.38
3.0840
96.78
31.37
0.1740
5.46
31.36
167.5810
5,255.34
31.35
0.1600
5.02
31.34
0.3540
11.09
31.32
3.2340
101.29
31.30
2.4710
77.34
31.28
0.5180
16.20
31.25
1.0000
31.25
31.23
1.8670
58.31
31.22
3.1970
99.81
31.21
0.1790
5.59
31.20
0.8520
26.58
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
1.7310
53.92
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.10
436.4810
13,574.56
31.06
1.6240
50.44
31.03
0.2190
6.80
31.01
1.6120
49.99
31.00
382.2000
11,848.20
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.95
1.1800
36.52
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
52.0460
1,607.70
30.86
0.3240
10.00
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
1.1630
35.82
30.76
3.4410
105.85
30.75
1.4980
46.06
30.63
1.2000
36.76
30.62
0.2190
6.71
30.61
3.4740
106.34
30.60
0.5930
18.15
30.58
54.1230
1,655.08
30.57
0.3890
11.89
30.54
100.9950
3,084.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
1,169.0580
35,667.96
30.50
33.8650
1,032.88
30.49
25.6950
783.44
30.44
0.5340
16.25
30.41
0.9200
27.98
30.40
0.1650
5.02
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
36.8020
1,116.20
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
113.2270
3,430.78
30.26
10.0000
302.60
30.25
6.2300
188.46
30.24
2.8190
85.25
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
65.1590
1,967.80
30.19
0.2000
6.04
30.17
0.7240
21.84
30.15
0.8720
26.29
30.14
10.0000
301.40
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
13.6520
410.93
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
2.2210
66.74
30.02
2.2530
67.64
30.01
3.3320
99.99
30.00
2,610.9310
78,327.93
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
58.5450
1,747.57
29.80
534.7310
15,934.98
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.70
20.0550
595.63
29.66
4.3660
129.50
29.65
3.5000
103.78
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
23.4610
694.45
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
10.3540
306.06
29.55
3.5840
105.91
29.51
0.2090
6.17
29.50
326.8460
9,641.96
29.47
10.0000
294.70
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
490.5110
14,421.02
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
10.9260
320.24
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.7300
21.35
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.7230
78.99
29.00
1,569.0110
45,501.32
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.8530
2,055.00
28.56
3.2190
91.93
28.52
0.3220
9.18
28.50
635.9570
18,124.77
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.19
80.4410
2,267.63
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,312.9100
36,761.48
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.4670
840.89
27.58
0.7760
21.40
27.56
4.2630
117.49
27.55
0.1990
5.48
27.51
0.7410
20.38
27.50
57.5080
1,581.47
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
47.5850
1,294.31
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
799.5720
21,588.44
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
6.8840
182.49
26.50
1,137.1150
30,133.55
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,860.6030
74,375.68
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
21.2880
551.36
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
6.0130
153.93
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
43.5420
1,097.26
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
25.11
20.9370
525.73
25.10
5.5930
140.38
25.09
1.8800
47.17
25.07
0.2000
5.01
25.02
0.9930
24.84
25.00
3,285.8670
82,146.68
24.95
2.3270
58.06
24.91
0.6920
17.24
24.89
8.2100
204.35
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
30.8550
765.20
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.50
1.4970
36.68
24.43
0.4390
10.72
24.40
7.3520
179.39
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
6.6330
160.52
24.18
2.0000
48.36
24.15
7.3020
176.34
24.03
13.3150
319.96
24.02
0.2190
5.26
24.01
1.0000
24.01
24.00
1,282.9330
30,790.39
23.98
0.2370
5.68
23.97
2.9920
71.72
23.94
0.7200
17.24
23.91
0.7000
16.74
23.83
1.5100
35.98
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.74
21.0610
499.99
23.71
5.0000
118.55
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.5090
1,239.21
23.57
4.2420
99.98
23.53
963.7680
22,677.46
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
64.4290
1,510.86
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.25
4,731.1820
109,999.98
23.23
131.3370
3,050.96
23.21
5.0000
116.05
23.20
2.4350
56.49
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
28.2230
651.95
23.08
5.0000
115.40
23.01
4,782.8860
110,054.21
23.00
497.5180
11,442.91
22.90
83.1600
1,904.36
22.87
2,023.2750
46,272.30
22.80
34.7200
791.62
Recent Trades
Price
Size
Time
33.4900
0.5980
04:31:30
33.4900
5.8170
04:31:30
33.4900
10.5500
04:31:30
33.4800
0.2570
04:31:30
33.4800
0.1650
04:31:30
33.4700
17.5790
04:31:30
33.4700
0.2460
04:31:30
33.4700
11.4780
04:31:30
33.4600
1.1880
04:31:30
33.4500
0.1650
04:31:30
33.4500
10.0000
04:31:30
33.4600
0.3050
04:31:30
33.4600
3.0700
04:31:31
33.4600
31.1010
04:31:31
33.4600
34.1710
04:31:31
33.4600
0.5980
04:31:33
33.4600
0.5980
04:31:33
33.4600
0.5980
04:31:33
33.4600
17.8830
04:31:33
33.4600
0.5980
04:31:33
33.4600
0.6280
04:31:33
33.4600
0.8140
04:31:33
33.4500
0.1650
04:31:34
33.4500
0.2250
04:31:34
33.4400
0.2090
04:31:34
33.4400
0.0160
04:31:34
33.4400
0.2240
04:31:34
33.4300
0.3590
04:31:34
33.4300
0.5990
04:31:34
33.4300
0.5990
04:31:34
33.4300
0.5990
04:31:34
33.4500
1.9570
04:31:34
33.4500
14.0000
04:31:34
33.4500
17.2060
04:31:34
33.4500
3.3750
04:31:34
33.4500
24.9490
04:31:34
33.4400
0.5990
04:31:35
33.4300
0.2240
04:31:35
33.4300
0.3750
04:31:35
33.4300
0.5990
04:31:35
33.4300
0.5990
04:31:35
33.4300
0.5990
04:31:35
33.4300
41.8730
04:31:37
33.4400
0.6730
04:31:37
33.4100
0.3930
04:31:41
33.4100
0.2380
04:31:41
33.4100
0.4490
04:31:43
33.4000
0.1970
04:31:46
33.4000
0.4410
04:31:46
33.4000
0.5420
04:31:46
33.4000
0.5410
04:31:46
33.4000
32.5400
04:31:47
33.3900
0.2240
04:31:54
33.3800
0.3760
04:31:54
33.3800
0.2240
04:31:54
33.3700
2.8060
04:31:54
33.3700
12.6640
04:31:54
33.3700
0.2050
04:31:54
33.3700
0.3670
04:31:54
33.3700
5.1210
04:31:54
33.3700
5.1950
04:31:54
33.3800
2.6180
04:31:54
33.3700
5.1870
04:31:56
33.3600
13.4440
04:32:03
33.3600
14.2610
04:32:03
33.3600
12.9810
04:32:03
33.3600
0.6000
04:32:05
33.3600
0.6000
04:32:05
33.3600
0.6000
04:32:05
33.3600
0.6000
04:32:05
33.3600
0.6000
04:32:05
33.3600
6.8430
04:32:05
33.3600
6.5560
04:32:05
33.3600
3.5160
04:32:05
33.3500
2.6180
04:32:20
33.3500
0.1960
04:32:20
33.3800
3.3750
04:32:25
33.3800
0.2250
04:32:25
33.3900
3.3750
04:32:25
33.3900
0.2250
04:32:25
33.3900
0.2250
04:32:25
33.3900
2.5750
04:32:25
33.3600
0.2770
04:32:49
33.3600
3.3750
04:32:49
33.3600
1.1650
04:33:55
33.3600
1.1750
04:33:55
33.3600
2.4000
04:33:55
33.3700
0.2250
04:33:55
33.3700
0.2250
04:33:55
33.3700
0.1650
04:33:55
33.3700
3.3750
04:33:55
33.3700
1.2700
04:33:55
33.3800
0.1650
04:33:55
33.3800
3.2100
04:33:56
33.3800
0.2250
04:33:56
33.3800
0.2510
04:33:56
33.3800
0.7320
04:34:25
33.4000
3.3750
04:34:25
33.4000
0.2250
04:34:25
33.4000
6.4000
04:34:25
