English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,724.00
Open
1749.00000000
Low
1633.00000000
High
1757.00000000
Vol
176
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5252
1,417.93
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,389.00
0.1330
317.74
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,320.00
0.0512
118.78
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0756
166.21
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,041.00
0.0256
52.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,990.00
0.3749
746.11
1,950.00
0.0050
9.75
1,909.00
0.0148
28.23
1,900.00
0.0105
19.99
1,888.00
0.0148
27.94
1,868.00
0.0148
27.67
1,865.00
0.0551
102.78
1,856.00
0.0128
23.76
1,850.00
1.0489
1,940.48
1,848.00
0.0148
27.39
1,829.00
0.0148
27.12
1,819.00
0.0055
10.06
1,810.00
0.0328
59.44
1,800.00
0.0050
9.00
1,793.00
0.0090
16.19
1,791.00
0.0149
26.60
1,780.00
0.0652
116.06
1,779.00
0.3476
618.31
1,778.00
0.0652
115.93
1,777.00
0.6291
1,117.91
1,776.00
0.0652
115.80
1,773.00
2.2052
3,909.87
1,772.00
0.7553
1,338.46
1,771.00
2.1089
3,734.92
1,770.00
1.3631
2,412.70
1,769.00
0.0652
115.34
1,768.00
0.6992
1,236.17
1,765.00
0.8969
1,583.06
1,764.00
1.4471
2,552.67
1,763.00
0.6336
1,117.09
1,760.00
0.0652
114.75
1,756.00
0.5705
1,001.71
1,755.00
0.0801
140.49
1,754.00
0.0652
114.36
1,750.00
0.0702
122.85
1,748.00
0.1527
266.85
1,747.00
0.4053
708.02
1,746.00
0.0652
113.84
1,744.00
0.4053
706.81
1,743.00
0.1529
266.43
1,742.00
0.0652
113.58
1,741.00
0.3401
592.08
1,740.00
0.0652
113.45
1,739.00
0.1532
266.36
1,738.00
0.4053
704.38
1,737.00
0.1975
343.01
1,736.00
0.1533
266.08
1,735.00
0.4053
703.16
1,734.00
0.0652
113.06
1,733.00
0.4919
852.51
1,732.00
0.0716
124.01
1,731.00
0.0652
112.86
1,730.00
0.4921
851.38
1,729.00
0.1301
224.93
1,728.00
0.4053
700.32
1,727.00
0.3599
621.46
1,726.00
0.4336
748.43
1,725.00
1.9292
3,327.84
1,724.00
0.2104
362.75
1,723.00
0.6960
1,199.16
1,722.00
0.0652
112.27
1,721.00
0.1180
203.04
1,724.00
1,719.00
0.1760
302.54
1,718.00
0.4053
696.27
1,717.00
0.4233
726.74
1,716.00
0.7772
1,333.59
1,715.00
0.1520
260.70
1,714.00
1.0854
1,860.32
1,713.00
0.9750
1,670.24
1,712.00
0.5834
998.83
1,711.00
0.0652
111.56
1,710.00
0.4929
842.81
1,709.00
0.8365
1,429.51
1,708.00
0.5894
1,006.71
1,707.00
0.1531
261.29
1,706.00
0.4689
799.93
1,705.00
0.1656
282.26
1,704.00
0.6609
1,126.12
1,703.00
0.0652
111.04
1,702.00
0.4053
689.79
1,701.00
0.1911
325.06
1,700.00
0.4053
688.98
1,699.00
0.1306
221.86
1,698.00
0.5315
902.55
1,695.00
0.1537
260.45
1,693.00
0.2175
368.23
1,692.00
0.0685
115.83
1,690.00
0.1903
321.62
1,686.00
0.6625
1,116.92
1,685.00
0.0872
146.93
1,679.00
0.5964
1,001.36
1,672.00
0.5988
1,001.19
1,665.00
0.6015
1,001.48
1,663.00
0.0030
5.01
1,659.00
0.4780
793.00
1,653.00
0.0065
10.74
1,642.00
0.0034
5.50
1,638.00
0.0763
125.00
1,637.00
0.0198
32.41
1,630.00
0.0061
9.99
1,629.00
0.0031
5.00
1,617.00
0.0034
5.50
1,616.00
0.2551
412.19
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,603.00
0.0031
5.00
1,600.00
0.2807
449.09
1,588.00
0.2591
411.45
1,572.00
0.1000
157.20
1,555.00
0.1408
219.01
1,550.00
0.0071
10.99
1,527.00
0.0033
5.01
1,500.00
1.3960
2,093.96
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
1.0077
1,310.00
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
876.00
0.0457
40.00
861.00
0.4925
424.05
857.00
0.0988
84.70
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,699.0000
0.0652
04:26:54
1,699.0000
0.0848
04:26:54
1,698.0000
0.0652
04:28:52
1,698.0000
0.2693
04:28:52
1,699.0000
0.1730
04:29:56
1,696.0000
0.0088
04:32:23
1,696.0000
0.0511
04:38:12
1,696.0000
0.0001
04:39:15
1,698.0000
0.0399
04:39:15
1,698.0000
0.0253
04:39:15
1,699.0000
0.0147
04:39:15
1,699.0000
0.0400
04:39:15
1,700.0000
0.0652
04:39:43
1,700.0000
0.0260
04:39:43
1,700.0000
0.0260
04:39:43
1,700.0000
0.0190
04:39:43
1,700.0000
0.0138
04:39:43
1,698.0000
0.0506
04:40:42
1,699.0000
0.0652
04:41:25
1,699.0000
0.1073
04:42:22
1,699.0000
0.0093
04:43:42
1,704.0000
0.0910
04:47:31
1,704.0000
0.2934
04:47:31
1,703.0000
0.0684
04:49:04
1,708.0000
0.0625
04:52:45
1,709.0000
0.0065
04:53:03
1,709.0000
0.0065
04:53:04
1,721.0000
0.0901
05:02:26
1,721.0000
0.0172
05:02:26
1,720.0000
0.0064
05:02:33
1,720.0000
0.0064
05:02:34
1,723.0000
0.0291
05:02:44
1,719.0000
0.0039
05:03:48
1,722.0000
0.0687
05:04:19
1,723.0000
0.2243
05:05:08
1,724.0000
0.1291
05:07:30
1,727.0000
0.0232
05:07:46
1,726.0000
0.0064
05:07:59
1,726.0000
0.2833
05:08:00
1,725.0000
0.0064
05:08:16
1,725.0000
0.0602
05:11:29
1,725.0000
0.0290
05:11:29
1,725.0000
0.0250
05:11:29
1,725.0000
0.0310
05:11:29
1,725.0000
0.0030
05:11:29
1,725.0000
0.0290
05:11:29
1,725.0000
0.0290
05:11:29
1,725.0000
0.0569
05:11:29
1,725.0000
0.0495
05:11:54
1,726.0000
0.0210
05:11:54
1,726.0000
0.0817
05:12:31
1,726.0000
0.2897
05:12:35
1,725.0000
0.2412
05:12:46
1,728.0000
0.0652
05:13:12
1,728.0000
0.0348
05:13:12
1,727.0000
0.0814
05:15:04
1,727.0000
0.0652
05:15:04
1,727.0000
0.0034
05:15:04
1,723.0000
0.2902
05:15:55
1,725.0000
0.2495
05:17:20
1,725.0000
0.0787
05:17:20
1,725.0000
0.0000
05:17:20
1,726.0000
0.2765
05:17:32
1,724.0000
0.0085
05:18:45
1,723.0000
0.0652
05:22:37
1,730.0000
0.0853
05:24:28
1,730.0000
0.0652
05:24:28
1,727.0000
0.0652
05:24:40
1,727.0000
0.0570
05:24:40
1,727.0000
0.0032
05:24:40
1,727.0000
0.0246
05:24:40
1,726.0000
0.0088
05:24:44
1,728.0000
0.0600
05:25:03
1,726.0000
0.0729
05:25:33
1,728.0000
0.0361
05:30:20
1,728.0000
0.0000
05:30:20
1,727.0000
0.0652
05:30:24
1,728.0000
0.0238
05:31:41
1,728.0000
0.0000
05:31:41
1,727.0000
0.0652
05:34:55
1,726.0000
0.1463
05:34:55
1,726.0000
0.0652
05:34:55
1,726.0000
0.3401
05:34:55
1,726.0000
0.0036
05:34:55
1,725.0000
0.0652
05:34:55
1,725.0000
0.0869
05:34:55
1,725.0000
0.0579
05:34:55
1,725.0000
0.1697
05:34:55
1,727.0000
0.0580
05:34:55
1,726.0000
0.0652
05:35:54
1,725.0000
0.0062
05:37:11
1,726.0000
0.0652
05:39:20
1,725.0000
0.0188
05:39:31
1,725.0000
0.0430
05:39:31
1,725.0000
0.0001
05:40:08
1,723.0000
0.0040
05:40:08
1,724.0000
0.0652
05:40:08
1,721.0000
0.0198
05:41:14
1,720.0000
0.0030
05:42:40
1,722.0000
0.0839
05:43:04
