English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
219.40
Open
218.60000000
Low
206.00000000
High
226.20000000
Vol
123,191
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
269.80
0.3759
101.42
269.70
178.1519
48,047.57
269.60
0.5521
148.85
269.50
5.9629
1,607.00
269.40
11.4442
3,083.07
269.30
0.2932
78.96
269.20
0.2308
62.13
269.10
2.7975
752.81
269.00
30.1821
8,118.98
268.90
0.2523
67.84
268.80
0.5585
150.12
268.70
13.4058
3,602.14
268.60
0.7918
212.68
268.50
5.0374
1,352.54
268.40
0.3266
87.66
268.30
6.0183
1,614.71
268.20
4.1905
1,123.89
268.10
5.5124
1,477.87
268.00
13.3324
3,573.08
267.90
0.5411
144.96
267.80
0.4902
131.28
267.70
2.9783
797.29
267.60
2.6472
708.39
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2578
336.21
267.20
0.1185
31.66
267.10
5.8673
1,567.16
267.00
5.6708
1,514.10
266.90
0.1974
52.69
266.80
0.8312
221.76
266.70
0.0210
5.60
266.60
0.3368
89.79
266.50
3.4417
917.21
266.40
0.4595
122.41
266.30
17.8869
4,763.28
266.20
0.5177
137.81
266.10
5.1924
1,381.70
266.00
7.6834
2,043.78
265.90
0.1530
40.68
265.80
8.3642
2,223.20
265.70
0.2223
59.07
265.60
46.7279
12,410.93
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
2.0807
552.01
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
83.3212
22,080.12
264.90
0.0610
16.16
264.80
1.6084
425.90
264.70
2.4797
656.38
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2804
73.91
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.7034
1,236.99
262.90
0.0948
24.92
262.80
7.0580
1,854.84
262.70
0.0318
8.35
262.60
1.5008
394.11
262.50
4.8396
1,270.40
262.40
1.1248
295.15
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
22.0411
5,774.77
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5002
654.30
261.60
0.3074
80.42
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
99.4831
25,975.04
261.00
86.6597
22,618.18
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
4.5818
1,192.18
260.10
0.0971
25.26
260.00
178.6136
46,439.54
259.90
0.9274
241.03
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.9202
238.61
259.20
0.1477
38.28
259.10
5.6033
1,451.82
259.00
54.7109
14,170.12
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
68.7973
17,749.70
257.90
1.0702
276.00
257.80
0.5014
129.26
257.70
0.0955
24.61
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
0.6376
163.86
256.90
1.0424
267.79
256.80
0.5511
141.52
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.2180
55.90
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
3.9337
1,007.03
255.90
1.5686
401.40
255.80
2.7189
695.49
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.6568
423.15
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2913
74.31
255.00
47.6473
12,150.06
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
12.0552
3,062.02
253.90
1.8508
469.92
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4738
120.16
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.6566
166.19
253.00
2.5635
648.57
252.90
3.0669
775.62
252.80
0.1104
27.91
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.7141
179.67
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
7.7645
1,949.67
251.00
2.6878
674.64
250.90
8.2781
2,076.98
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
1.6332
409.28
250.50
6.1831
1,548.87
250.40
3.0417
761.64
250.30
0.4077
102.05
250.20
1.5502
387.86
250.10
5.4014
1,350.89
250.00
387.8810
96,970.25
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
9.7420
2,432.58
249.60
0.2976
74.28
249.50
29.7083
7,412.22
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
1.3348
332.50
249.00
10.6624
2,654.94
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
1.3330
331.12
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.1929
47.86
248.00
7.2621
1,801.00
247.90
0.7885
195.47
247.80
1.0894
269.95
247.70
10.1214
2,507.07
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1698
42.01
247.30
1.6011
395.95
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
8.2860
2,046.64
246.90
0.5599
138.24
246.80
1.2307
303.74
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
35.5128
8,736.15
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2606
25,360.80
245.50
11.8184
2,901.42
245.40
0.9649
236.79
245.30
1.6752
410.93
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
41.8090
10,243.21
244.90
21.3520
5,229.10
244.80
16.6038
4,064.61
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
33.5385
8,200.16
244.40
0.7841
191.63
244.30
0.4446
108.62
244.20
1.6471
402.22
244.10
2.5919
632.68
244.00
16.5159
4,029.88
243.90
1.0681
260.51
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2711
66.04
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
2.4241
589.06
242.90
0.5282
128.30
242.80
21.7088
5,270.90
242.70
0.7529
182.73
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.7605
184.35
242.20
6.8525
1,659.68
242.10
0.0921
22.30
242.00
101.4289
24,545.79
241.90
1.1413
276.08
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9633
956.34
241.20
0.2914
70.29
241.10
2.5425
613.00
241.00
17.1410
4,130.98
240.90
0.9945
239.58
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.8522
205.04
240.50
4.1857
1,006.66
240.40
0.1249
30.03
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.2609
302.74
240.00
104.5153
25,083.67
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
3.4979
838.45
239.60
0.3739
89.59
239.50
4.4581
1,067.71
239.40
0.5791
138.64
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
155.1164
37,072.82
238.90
0.1083
25.87
238.80
0.4558
108.85
238.70
1.2051
287.66
238.60
2.8350
676.43
238.50
3.6967
881.66
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
1.0036
238.96
238.00
119.0134
28,325.19
237.90
0.3794
90.26
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.4722
1,062.15
237.40
0.1435
34.07
237.30
0.9271
220.00
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
5.4263
1,286.03
236.90
5.4515
1,291.46
236.80
13.6940
3,242.74
236.70
4.4470
1,052.60
236.60
0.4105
97.12
236.50
4.5432
1,074.47
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
107.2929
25,321.12
235.90
7.3967
1,744.88
235.80
0.1548
36.50
235.70
2.0513
483.49
235.60
5.2511
1,237.16
235.50
3.8776
913.17
235.40
12.1556
2,861.43
235.30
1.1590
272.71
235.20
2.7912
656.49
235.10
1.7657
415.12
235.00
122.3005
28,740.62
234.90
1.1362
266.89
234.80
0.4217
99.02
234.70
0.5934
139.27
234.60
0.6818
159.95
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
2.7733
649.51
234.10
0.5060
118.45
234.00
83.2135
19,471.96
233.90
4.2888
1,003.15
233.80
4.7325
1,106.46
233.70
4.4810
1,047.21
233.60
0.5539
129.39
233.50
3.7968
886.55
233.40
0.2663
62.15
233.30
1.9158
446.96
233.20
2.8193
657.46
233.10
5.4692
1,274.87
233.00
0.4843
112.84
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.7212
167.75
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.5723
597.55
232.20
0.3659
84.96
232.10
0.1075
24.95
232.00
90.9513
21,100.70
231.90
3.5394
820.79
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.4941
114.43
231.50
8.8771
2,055.05
231.40
0.3047
70.51
231.30
0.1573
36.38
231.20
0.6842
158.19
231.10
8.5940
1,986.07
231.00
5.8749
1,357.10
230.90
1.4054
324.51
230.80
6.1367
1,416.35
230.70
0.0284
6.55
230.60
1.5199
350.49
230.50
4.4600
1,028.03
230.40
0.5184
119.44
230.30
0.0617
14.21
230.20
5.9740
1,375.21
230.10
1.1992
275.94
230.00
71.9953
16,558.92
229.90
1.0019
230.34
229.80
5.5673
1,279.37
229.70
0.2095
48.12
229.60
0.2145
49.25
229.50
7.4842
1,717.62
229.40
4.1567
953.55
229.30
0.2033
46.62
229.20
0.1199
27.48
229.10
1.3470
308.60
229.00
82.4493
18,880.89
228.90
0.4951
113.33
228.80
5.6920
1,302.33
228.70
3.2188
736.14
228.60
0.5501
125.75
228.50
4.0914
934.88
228.40
0.6920
158.05
228.30
8.1335
1,856.88
228.20
2.4450
557.95
228.10
4.5299
1,033.27
228.00
18.6356
4,248.92
227.90
2.8494
649.38
227.80
0.2361
53.78
227.70
0.3462
78.83
227.60
0.1143
26.01
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
2.6759
608.23
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
0.8614
195.54
226.90
0.7100
161.10
226.80
9.2003
2,086.63
226.70
1.7930
406.47
226.60
8.0685
1,828.32
226.50
6.2926
1,425.27
226.40
3.7715
853.87
226.30
0.2882
65.22
226.20
0.2438
55.15
226.10
3.9647
896.42
226.00
39.6382
8,958.23
225.90
20.8240
4,704.14
225.80
1.6559
373.90
225.70
0.1982
44.73
225.60
0.1569
35.40
225.50
4.7738
1,076.49
225.40
0.0239
5.39
225.30
1.1934
268.87
225.20
1.3516
304.38
225.10
3.2543
732.54
225.00
63.7582
14,345.60
224.90
1.2023
270.40
224.80
1.8242
410.08
224.70
0.3143
70.62
224.60
3.6722
824.78
224.50
11.6718
2,620.32
224.40
7.2710
1,631.61
224.30
0.1943
43.58
224.20
0.2948
66.09
224.10
5.7700
1,293.06
224.00
23.3865
5,238.58
223.90
0.3211
71.89
223.80
19.9664
4,468.48
223.70
5.7341
1,282.72
223.60
0.2581
57.71
223.50
6.1362
1,371.44
223.40
0.3885
86.79
223.30
525.6007
117,366.64
223.20
57.6620
12,870.16
223.10
1.8437
411.33
223.00
25.7118
5,733.73
222.90
2.8455
634.26
222.80
3.8519
858.20
222.70
14.5229
3,234.25
222.60
3.7693
839.05
222.50
7.5899
1,688.75
222.40
11.8649
2,638.75
222.30
5.1724
1,149.82
222.20
25.3768
5,638.72
222.10
2.6744
593.98
222.00
223.9615
49,719.45
221.90
26.8860
5,966.00
221.80
9.2282
2,046.81
221.70
4.8622
1,077.95
221.60
8.8896
1,969.94
221.50
7.9900
1,769.79
221.40
8.3415
1,846.81
221.30
9.2012
2,036.23
221.20
8.6022
1,902.81
221.10
156.1194
34,518.00
221.00
34.4247
7,607.86
220.90
22.8440
5,046.24
220.80
21.4785
4,742.45
220.70
35.4980
7,834.41
220.60
56.4894
12,461.56
220.50
94.8227
20,908.41
220.40
36.0807
7,952.19
220.30
43.3959
9,560.12
220.20
52.8001
11,626.58
220.10
46.5391
10,243.26
220.00
95.6668
21,046.70
219.90
97.0809
21,348.09
219.80
74.6634
16,411.02
219.70
85.5594
18,797.40
219.60
103.0543
22,630.72
219.50
42.6685
9,365.74
219.40
219.40
12.4146
2,723.76
219.30
53.3936
11,709.22
219.20
94.4677
20,707.32
219.10
123.8106
27,126.90
219.00
63.6796
13,945.83
218.90
105.9018
23,181.90
218.80
136.9927
29,974.00
218.70
111.5430
24,394.45
218.60
67.3876
14,730.93
218.50
129.5807
28,313.38
218.40
225.4407
49,236.25
218.30
42.5619
9,291.26
218.20
44.2127
9,647.21
218.10
178.7103
38,976.72
218.00
54.2628
11,829.29
217.90
46.2821
10,084.87
217.80
39.9399
8,698.91
217.70
48.8308
10,630.47
217.60
31.4761
6,849.20
217.50
62.0600
13,498.05
217.40
142.5785
30,996.57
217.30
16.2913
3,540.10
217.20
14.8249
3,219.97
217.10
54.6339
11,861.02
217.00
176.1838
38,231.88
216.90
22.2210
4,819.73
216.80
8.7145
1,889.30
216.70
9.3233
2,020.36
216.60
19.6216
4,250.04
216.50
50.5412
10,942.17
216.40
8.1773
1,769.57
216.30
3.0638
662.70
216.20
2.5461
550.47
216.10
5.0858
1,099.04
216.00
60.9520
13,165.63
215.90
77.1682
16,660.61
215.80
37.2234
8,032.81
215.70
4.1921
904.24
215.60
2.8630
617.26
215.50
10.7545
2,317.59
215.40
0.7676
165.34
215.30
3.1659
681.62
215.20
527.5771
113,534.59
215.10
0.2477
53.28
215.00
53.7220
11,550.23
214.90
48.3417
10,388.63
214.80
48.6869
10,457.95
214.70
2.6343
565.58
214.60
29.5896
6,349.93
214.50
26.3047
5,642.36
214.40
19.2213
4,121.05
214.30
5.3129
1,138.55
214.20
0.0729
15.62
214.10
0.0844
18.07
214.00
0.6287
134.54
213.90
46.7656
10,003.16
213.80
0.7435
158.96
213.70
0.0964
20.60
213.60
0.0866
18.50
213.50
8.9675
1,914.56
213.40
0.3715
79.28
213.30
0.2653
56.59
213.20
32.6041
6,951.19
213.10
6.4576
1,376.11
213.00
1.7650
375.95
212.90
31.2542
6,654.02
212.80
0.5326
113.34
212.70
0.2085
44.35
212.60
0.1506
32.02
212.50
23.4147
4,975.62
212.40
23.0064
4,886.56
212.30
0.2320
49.25
212.20
0.6499
137.91
212.10
1.3980
296.52
212.00
6.5148
1,381.14
211.90
3.6245
768.03
211.80
0.6419
135.95
211.70
3.0388
643.31
211.60
0.1276
27.00
211.50
3.4322
725.91
211.40
0.1286
27.19
211.30
0.1547
32.69
211.20
16.9274
3,575.07
211.10
0.0509
10.74
211.00
5.5742
1,176.16
210.90
0.0277
5.84
210.80
5.7824
1,218.93
210.70
0.5200
109.56
210.60
0.2397
50.48
210.50
8.8629
1,865.64
210.40
0.1923
40.46
210.30
9.8397
2,069.29
210.20
3.3688
708.12
210.10
0.0365
7.67
210.00
52.5159
11,028.34
209.90
0.2782
58.39
209.80
0.1202
25.22
209.70
5.3803
1,128.25
209.60
1.4857
311.40
209.50
33.6181
7,042.99
209.40
1.5017
314.46
209.30
1.1321
236.95
209.20
0.9713
203.20
209.10
23.5282
4,919.75
209.00
104.1816
21,773.95
208.90
0.1079
22.54
208.80
2.5509
532.63
208.70
58.7100
12,252.78
208.60
0.2621
54.67
208.50
4.6009
959.29
208.30
0.3639
75.80
208.20
0.4316
89.86
208.10
0.6346
132.06
208.00
13.4243
2,792.25
207.80
6.0055
1,247.94
207.70
0.2010
41.75
207.60
1.2105
251.30
207.50
4.3077
893.85
207.40
0.3161
65.56
207.30
2.9154
604.36
207.20
0.0919
19.04
207.10
0.1995
41.32
207.00
6.6337
1,373.18
206.90
1.2715
263.07
206.80
0.0517
10.69
206.70
1.3432
277.64
206.60
15.1602
3,132.10
206.50
15.2438
3,147.84
206.40
0.8595
177.40
206.30
0.8597
177.36
206.20
0.0873
18.00
206.10
5.3063
1,093.63
206.00
382.2380
78,741.03
205.90
0.1437
29.59
205.80
3.6409
749.30
205.70
0.5252
108.03
205.60
4.3484
894.03
205.50
12.9442
2,660.03
205.40
0.4464
91.69
205.30
0.0692
14.21
205.20
3.3719
691.91
205.10
102.1589
20,952.79
205.00
206.6107
42,355.19
204.90
12.0365
2,466.28
204.80
0.4004
82.00
204.70
0.0710
14.53
204.60
1.0245
209.61
204.50
6.4814
1,325.45
204.40
3.0563
624.71
204.30
1.3648
278.83
204.20
0.1124
22.95
204.10
4.9733
1,015.05
204.00
10.3298
2,107.28
203.90
0.6655
135.70
203.80
170.5906
34,766.36
203.70
5.8278
1,187.12
203.60
3.1570
642.77
203.50
3.7046
753.89
203.40
1.4089
286.57
203.30
0.3443
70.00
203.20
0.3185
64.72
203.10
1.4771
300.00
203.00
8.7278
1,771.74
202.90
2.4183
490.67
202.80
0.6409
129.97
202.70
16.2592
3,295.74
202.60
2.3084
467.68
202.50
17.6505
3,574.23
202.40
1.3436
271.94
202.30
5.0443
1,020.46
202.20
1.7601
355.89
202.10
0.5639
113.96
202.00
46.2961
9,351.81
201.90
3.9919
805.96
201.80
2.9414
593.57
201.70
5.4556
1,100.39
201.60
2.7614
556.70
201.50
4.1607
838.38
201.40
2.6188
527.43
201.30
0.4191
84.36
201.20
0.1026
20.64
201.10
2.9752
598.31
201.00
106.3328
21,372.89
200.90
0.2087
41.93
200.70
0.0773
15.51
200.60
7.3461
1,473.63
200.50
31.1070
6,236.95
200.40
1.3603
272.60
200.30
26.2761
5,263.10
200.20
1.4732
294.93
200.10
2.1369
427.59
200.00
2,227.4112
445,482.24
199.90
0.2988
59.73
199.80
0.7043
140.72
199.70
21.5975
4,313.02
199.60
2.0326
405.71
199.50
0.1242
24.78
199.40
0.3226
64.33
199.30
0.1346
26.83
199.20
0.4810
95.82
199.10
1.0045
200.00
199.00
54.4268
10,830.93
198.90
200.7857
39,936.28
198.80
0.5433
108.01
198.70
2.9957
595.25
198.60
2.5803
512.45
198.50
2.4183
480.03
198.40
3.2314
641.11
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
1,103.7198
218,536.52
197.90
0.6909
136.73
197.80
0.1181
23.36
197.70
11.1105
2,196.55
197.60
2.0388
402.87
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
0.3575
70.53
197.20
1.4439
284.74
197.10
1.4756
290.84
197.00
11.0045
2,167.89
196.90
0.3250
63.99
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
3.0409
597.84
196.50
0.6299
123.78
196.40
0.8971
176.19
196.20
0.0738
14.48
196.10
0.1128
22.12
196.00
65.8920
12,914.83
195.90
0.4005
78.46
195.80
1.1372
222.66
195.70
41.4874
8,119.08
195.60
9.8405
1,924.80
195.50
14.0436
2,745.52
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
3.2209
628.40
195.00
327.2212
63,808.13
194.90
0.1192
23.23
194.80
0.1982
38.61
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
1.6227
315.62
194.40
2.4400
474.34
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5401
493.03
194.00
4.6445
901.03
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
3.3363
645.91
193.50
0.1100
21.29
193.40
3.3877
655.18
193.30
9.5537
1,846.73
193.20
1.0874
210.09
193.10
2.8248
545.47
193.00
11.5435
2,227.90
192.90
0.0419
8.08
192.80
11.5255
2,222.12
192.60
4.7705
918.80
192.50
1.9015
366.04
192.40
0.2095
40.31
192.30
26.2640
5,050.57
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
77.1544
14,813.64
191.90
0.8067
154.81
191.70
2.6378
505.67
191.60
9.6216
1,843.50
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
9.6313
1,840.54
191.00
174.2914
33,289.66
190.90
18.2199
3,478.18
190.80
5.2915
1,009.62
190.70
1.3207
251.86
190.60
2.1049
401.19
190.50
7.0255
1,338.36
190.40
0.5527
105.23
190.30
0.3050
58.04
190.20
0.0425
8.08
190.10
3.2419
616.29
190.00
2,448.0062
465,121.18
189.90
0.3706
70.38
189.80
32.8709
6,238.90
189.70
4.2803
811.97
189.60
2.2630
429.06
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.2140
40.51
189.20
5.2114
986.00
189.10
15.3121
2,895.52
189.00
3.8268
723.27
188.90
1.0587
199.99
188.80
19.9461
3,765.82
188.70
5.1969
980.66
188.60
3.9018
735.88
188.50
0.7309
137.77
188.40
2.0445
385.18
188.30
0.3918
73.78
188.20
2.4183
455.12
188.10
23.9933
4,513.14
188.00
46.6203
8,764.62
187.90
1.4245
267.66
187.80
47.9133
8,998.12
187.60
2.0000
375.20
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
112.2761
21,006.86
187.00
20.5318
3,839.45
186.90
0.1181
22.07
186.80
1.9584
365.83
186.70
2.5783
481.37
186.60
2.9564
551.66
186.50
0.8203
152.99
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
39.3635
7,321.61
185.90
3.4508
641.50
185.70
0.6745
125.25
185.60
12.4993
2,319.87
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
27.0623
5,014.64
185.20
13.7266
2,542.17
185.10
107.2665
19,855.03
185.00
1,443.5017
267,047.81
184.90
0.6826
126.21
184.80
162.4049
30,012.43
184.70
0.1141
21.07
184.60
3.5069
647.37
184.50
4.1297
761.93
184.40
0.0450
8.30
184.30
1.6470
303.54
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
36.2925
6,677.82
183.90
0.3870
71.17
183.80
10.9715
2,016.56
183.70
1.6800
308.62
183.60
3.2437
595.54
183.50
7.0168
1,287.58
183.40
1.4332
262.85
183.30
110.0301
20,168.52
183.20
1.9035
348.72
183.10
4.5857
839.64
183.00
174.1831
31,875.51
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
29.5828
5,401.82
182.50
2.4157
440.87
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
31.3343
5,702.84
181.90
0.2469
44.91
181.80
5.5338
1,006.04
181.70
0.1507
27.38
181.60
1.1401
207.04
181.50
2.6153
474.68
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
4.6398
840.27
181.00
85.2298
15,426.59
180.90
0.0331
5.99
180.80
10.3554
1,872.26
180.70
0.1803
32.58
180.60
2.0032
361.78
180.50
429.4649
77,518.41
180.40
0.4984
89.91
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
66.6275
11,999.61
180.00
1,166.3367
209,940.61
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
16.7815
3,003.89
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3855
247.31
178.40
0.3933
70.16
178.30
1.2859
229.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
1,721.1335
306,361.76
177.90
17.5364
3,119.73
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.3520
5,919.98
177.40
0.2249
39.90
177.30
0.3150
55.85
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
43.7712
7,747.50
176.90
3.0467
538.96
176.80
0.6816
120.51
176.70
91.3378
16,139.39
176.60
65.2321
11,519.99
176.50
77.9451
13,757.31
176.40
2.4508
432.32
176.30
110.6220
19,502.66
176.20
35.0470
6,175.28
176.10
4.9668
874.65
176.00
104.4397
18,381.39
175.90
5.6491
993.68
175.80
60.1316
10,571.14
175.70
0.3762
66.10
175.60
72.8864
12,798.85
175.50
16.1679
2,837.47
175.40
52.0914
9,136.83
175.30
0.2457
43.07
175.20
129.5182
22,691.59
175.10
2.3737
415.63
175.00
378.3704
66,214.82
174.90
49.4499
8,648.79
174.70
92.6642
16,188.44
174.60
0.3805
66.44
174.50
70.6397
12,326.63
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
19.0180
3,311.03
174.00
297.3861
51,745.18
173.90
0.1079
18.76
173.80
0.2338
40.63
173.70
0.0403
7.00
173.60
4.0450
702.21
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.7101
200,456.85
172.80
5.3161
918.62
172.70
0.2010
34.71
172.60
1.0772
185.92
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
0.0738
12.70
172.00
396.6711
68,227.43
171.90
0.1797
30.89
171.80
4.2867
736.46
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
46.9229
8,023.82
170.90
0.2703
46.19
170.80
4.9913
852.51
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3499
59.62
170.30
1.0341
176.11
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,974.5915
335,680.56
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
3.2465
548.66
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
183.7390
30,868.15
167.90
0.1454
24.41
167.80
2.6575
445.93
167.60
6.0605
1,015.74
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.2316
707.52
167.10
2.1681
362.29
Recent Trades
Price
Size
Time
219.4000
0.0238
03:20:00
219.4000
1.3488
03:20:00
219.3000
1.2257
03:20:31
219.3000
0.0238
03:20:31
219.3000
0.0238
03:20:31
219.3000
0.0238
03:20:31
219.3000
0.0238
03:20:31
219.3000
0.0240
03:20:31
219.3000
0.0240
03:20:31
219.3000
0.3408
03:20:31
219.3000
0.1218
03:20:31
219.3000
0.0234
03:20:31
219.3000
0.0238
03:20:31
219.3000
0.0240
03:20:31
219.3000
0.0240
03:20:31
219.3000
0.0238
03:20:31
219.3000
0.1592
03:20:31
219.3000
0.0238
03:20:41
219.3000
0.0240
03:20:41
219.3000
0.0240
03:20:41
219.3000
0.0238
03:20:41
219.3000
0.0238
03:20:41
219.3000
2.3249
03:20:41
219.3000
0.0240
03:20:41
219.3000
0.0238
03:20:41
219.3000
0.0768
03:20:42
219.3000
0.0238
03:21:00
219.3000
0.0238
03:21:00
219.3000
0.0238
03:21:00
219.3000
0.0234
03:21:00
219.3000
0.0240
03:21:00
219.3000
0.0238
03:21:00
219.2000
0.4600
03:21:08
219.2000
0.0238
03:21:19
219.2000
0.0238
03:21:19
219.2000
0.0238
03:21:19
219.2000
0.0237
03:21:19
219.2000
0.0260
03:21:19
219.2000
0.0238
03:21:19
219.2000
0.0240
03:21:19
219.2000
0.0240
03:21:19
219.2000
0.3220
03:21:19
219.2000
0.0234
03:21:19
219.2000
0.0238
03:21:19
219.2000
0.0234
03:21:19
219.1000
1.1690
03:21:46
219.1000
0.2115
03:22:00
219.1000
0.0684
03:22:00
219.1000
0.0238
03:22:00
219.1000
0.0260
03:22:00
219.1000
0.0238
03:22:00
219.1000
0.0600
03:22:00
219.1000
0.0238
03:22:00
219.1000
0.0240
03:22:00
219.1000
0.0238
03:22:00
219.1000
0.0240
03:22:00
219.1000
0.4829
03:22:00
219.1000
2.0827
03:22:04
219.1000
2.4551
03:22:04
219.2000
0.0240
03:22:14
219.2000
0.0240
03:22:14
219.2000
0.0238
03:22:14
219.2000
0.0238
03:22:14
219.2000
0.0238
03:22:14
219.2000
2.2839
03:22:14
219.2000
0.0238
03:22:14
219.2000
6.4618
03:22:14
219.2000
0.0234
03:22:14
219.2000
0.0240
03:22:14
219.2000
0.0238
03:22:14
219.3000
0.9860
03:22:17
219.3000
1.9193
03:22:17
219.3000
0.0238
03:22:17
219.3000
0.0240
03:22:17
219.3000
2.4750
03:22:17
219.3000
0.0240
03:22:17
219.3000
3.6678
03:22:17
219.3000
0.0238
03:22:19
219.3000
0.0238
03:22:19
219.3000
0.0238
03:22:19
219.3000
0.0238
03:22:19
219.3000
0.0601
03:22:19
219.3000
0.0234
03:22:19
219.3000
0.0240
03:22:19
219.3000
0.0238
03:22:19
219.3000
0.0240
03:22:19
219.3000
0.0238
03:22:19
219.3000
0.0240
03:22:19
219.4000
0.1346
03:22:28
219.4000
0.0238
03:22:40
219.4000
0.0238
03:22:40
219.4000
0.0238
03:22:40
219.4000
0.0238
03:22:40
219.4000
0.0260
03:22:40
219.4000
0.0238
03:22:40
219.4000
0.0240
03:22:40
219.4000
0.0240
03:22:40
219.4000
0.0234
03:22:40
219.4000
0.0238
03:22:40
219.4000
0.0240
03:22:40
