PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.97
Open 1.96100000
Low 1.86000000
High 1.98400000
Vol 16,348,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.47
34.5000
85.18
2.47
148.3000
366.00
2.47
132.7000
327.37
2.47
1,466.6000
3,616.64
2.47
601.7000
1,483.19
2.46
75.0000
184.80
2.46
52.6000
129.55
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
262.8000
646.49
2.46
461.7000
1,135.32
2.46
367.0000
902.09
2.46
84.4000
207.37
2.46
116.7000
286.62
2.46
9.9000
24.30
2.45
85.7000
210.31
2.45
161.0000
394.93
2.45
236.5000
579.90
2.45
451.5000
1,106.63
2.45
8,266.0000
20,251.70
2.45
9.7000
23.76
2.45
2,577.6000
6,309.96
2.45
546.5000
1,337.29
2.45
32.3000
79.01
2.45
586.4000
1,433.75
2.44
18.6000
45.46
2.44
50.9000
124.35
2.44
134.1000
327.47
2.44
166.2000
405.69
2.44
648.0000
1,581.12
2.44
170.5000
415.85
2.44
8.2000
19.99
2.44
10.2000
24.86
2.44
54.7000
133.25
2.44
407.4000
992.02
2.43
1,017.5000
2,476.60
2.43
139.7000
339.89
2.43
284.1000
690.93
2.43
105.6000
256.71
2.43
91.5000
222.35
2.43
223.2000
542.15
2.43
342.0000
830.38
2.43
93.7000
227.41
2.43
77.6000
188.26
2.43
399.4000
968.55
2.42
146.9000
356.09
2.42
17.1000
41.43
2.42
225.0000
544.95
2.42
618.2000
1,496.66
2.42
2,348.1000
5,682.40
2.42
37.4000
90.47
2.42
280.4000
678.01
2.42
24.7000
59.70
2.42
63.1000
152.45
2.42
44.0000
106.26
2.41
8.7000
21.00
2.41
80.7000
194.73
2.41
119.3000
287.75
2.41
46.0000
110.91
2.41
229.8000
553.82
2.41
2.6000
6.26
2.41
39.4000
94.88
2.41
362.2000
871.82
2.41
19.1000
45.95
2.41
169.1000
406.69
2.40
36.4000
87.51
2.40
389.1000
935.01
2.40
321.6000
772.48
2.40
11.9000
28.57
2.40
10,257.1000
24,617.04
2.40
17,375.2000
41,683.10
2.40
129.4000
310.30
2.40
991.9000
2,377.58
2.40
155.6000
372.82
2.40
330.1000
790.59
2.39
16.7000
39.98
2.39
46.6000
111.51
2.39
42.8000
102.38
2.39
522.1000
1,248.34
2.39
1,089.2000
2,603.19
2.39
56.6000
135.22
2.39
258.6000
617.54
2.39
40.9000
97.63
2.39
9.5000
22.67
2.39
8,137.0000
19,406.75
2.38
36.0000
85.82
2.38
268.5000
639.84
2.38
282.7000
673.39
2.38
240.4000
572.39
2.38
1,605.2000
3,820.38
2.38
15.1000
35.92
2.38
2,291.7000
5,449.66
2.38
303.2000
720.71
2.38
72.0000
171.07
2.38
642.1000
1,524.99
2.37
277.0000
657.60
2.37
14.3000
33.93
2.37
175.2000
415.57
2.37
51.1000
121.16
2.37
10,547.7000
24,998.05
2.37
30.3000
71.78
2.37
84.2000
199.39
2.37
175.7000
415.88
2.37
212.5000
502.78
2.37
59.6000
140.95
2.36
97.3000
230.02
2.36
321.2000
759.00
2.36
34.6000
81.73
2.36
219.8000
518.95
2.36
482.8000
1,139.41
2.36
165.5000
390.41
2.36
3,515.7000
8,290.02
2.36
504.8000
1,189.81
2.36
120.0000
282.72
2.36
63.5000
149.54
2.35
87.7000
206.45
2.35
219.0000
515.31
2.35
24.3000
57.15
2.35
74.6000
175.38
2.35
4,699.5000
11,043.83
2.35
327.7000
769.77
2.35
27.8000
65.27
2.35
33.3000
78.16
2.35
328.0000
769.49
2.35
3,715.7000
8,713.32
2.34
16.5000
38.68
2.34
68.0000
159.32
2.34
371.4000
869.82
2.34
134.6000
315.10
2.34
425.0000
994.50
2.34
736.3000
1,722.21
2.34
119.5000
279.39
2.34
315.2000
736.62
2.34
299.7000
700.10
2.34
887.2000
2,071.61
2.33
37.6000
87.76
2.33
57.5000
134.15
2.33
277.8000
647.83
2.33
48.6000
113.29
2.33
397.4000
925.94
2.33
123.2000
286.93
2.33
17.4000
40.51
2.33
5.7000
13.26
2.33
44.1000
102.58
2.33
335.7000
780.50
2.32
243.6000
566.13
2.32
1,669.8000
3,878.95
2.32
35.2000
81.73
2.32
461.3000
1,070.68
2.32
278.5000
646.12
2.32
136.9000
317.47
2.32
617.7000
1,431.83
2.32
172.4000
399.45
2.32
21.6000
50.03
2.32
88.9000
205.80
2.31
186.1000
430.64
2.31
10.8000
24.98
2.31
347.7000
803.88
2.31
210.1000
485.54
2.31
656.4000
1,516.28
2.31
27.1000
62.57
2.31
442.4000
1,021.06
2.31
300.4000
693.02
2.31
28.2000
65.03
2.31
1,056.3000
2,434.77
2.30
105.0000
241.92
2.30
56.1000
129.20
2.30
55.8000
128.45
2.30
39.0000
89.74
2.30
57,047.9000
131,210.17
2.30
4,779.4000
10,987.84
2.30
177.9000
408.81
2.30
5.1000
11.71
2.30
88.4000
202.97
2.30
112.7000
258.65
2.29
328.7000
754.04
2.29
197.5000
452.87
2.29
38.5000
88.24
2.29
496.0000
1,136.34
2.29
974.0000
2,230.46
2.29
30.7000
70.27
2.29
26.0000
59.49
2.29
71.9000
164.44
2.29
1,793.3000
4,099.48
2.29
2,544.2000
5,813.50
2.28
150.7000
344.20
2.28
73.7000
168.26
2.28
92.0000
209.94
2.28
314.6000
717.60
2.28
2,120.6000
4,834.97
2.28
301.0000
685.98
2.28
16.4000
37.36
2.28
2,449.1000
5,576.60
2.28
438.2000
997.34
2.28
799.7000
1,819.32
2.27
32.7000
74.36
2.27
38.6000
87.74
2.27
98.6000
224.02
2.27
285.9000
649.28
2.27
2,354.0000
5,343.58
2.27
474.8000
1,077.32
2.27
108.6000
246.30
2.27
453.3000
1,027.63
2.27
26.4000
59.82
2.27
380.6000
862.06
2.26
116.7000
264.21
2.26
268.1000
606.71
2.26
93.7000
211.95
2.26
9.9000
22.38
2.26
797.2000
1,801.67
2.26
108.8000
245.78
2.26
512.3000
1,156.77
2.26
178.8000
403.55
2.26
190.0000
428.64
2.26
70.4000
158.75
2.25
89.7000
202.18
2.25
53.9000
121.44
2.25
364.7000
821.30
2.25
55.4000
124.71
2.25
72,127.1000
162,285.98
2.25
328.6000
739.02
2.25
110.2000
247.73
2.25
266.8000
599.50
2.25
85.4000
191.81
2.25
1,616.5000
3,629.04
2.24
177.6000
398.53
2.24
419.4000
940.71
2.24
117.4000
263.21
2.24
108.0000
242.03
2.24
2,634.5000
5,901.28
2.24
456.4000
1,021.88
2.24
189.6000
424.32
2.24
19.8000
44.29
2.24
512.1000
1,145.06
2.24
1,187.9000
2,654.96
2.23
122.2000
272.99
2.23
40.8000
91.11
2.23
53.3000
118.97
2.23
113.9000
254.11
2.23
3,213.3000
7,165.66
2.23
135.3000
301.58
2.23
23.2000
51.69
2.23
781.2000
1,739.73
2.23
142.9000
318.10
2.23
703.1000
1,564.40
2.22
12.7000
28.24
2.22
515.2000
1,145.29
2.22
1,834.7000
4,076.70
2.22
34.5000
76.62
2.22
930.4000
2,065.49
2.22
877.5000
1,947.17
2.22
40.2000
89.16
2.22
173.8000
385.31
2.22
44.0000
97.50
2.22
1,554.3000
3,442.77
2.21
47.6000
105.39
2.21
165.2000
365.59
2.21
367.0000
811.80
2.21
74.0000
163.61
2.21
657.1000
1,452.19
2.21
62.2000
137.40
2.21
114.0000
251.71
2.21
546.7000
1,206.57
2.21
6.7000
14.78
2.21
328.7000
724.78
2.20
186.9000
411.93
2.20
255.7000
563.31
2.20
37.7000
83.02
2.20
143.8000
316.50
2.20
21,073.1000
46,360.82
2.20
886.0000
1,948.31
2.20
29.8000
65.50
2.20
298.9000
656.68
2.20
319.0000
700.52
2.20
130.1000
285.57
2.19
15.5000
34.01
2.19
7.2000
15.79
2.19
16.5000
36.17
2.19
410.8000
900.06
2.19
11,519.1000
25,226.83
2.19
112.3000
245.82
2.19
1,009.6000
2,209.00
2.19
346.9000
758.67
2.19
574.3000
1,255.42
2.19
4,236.8000
9,257.41
2.18
366.5000
800.44
2.18
271.7000
593.12
2.18
1,051.3000
2,293.94
2.18
131.1000
285.93
2.18
14,516.6000
31,646.19
2.18
36.2000
78.88
2.18
2,556.6000
5,568.27
2.18
120.7000
262.76
2.18
641.4000
1,395.69
2.18
114.2000
248.39
2.17
57.8000
125.66
2.17
744.0000
1,616.71
2.17
120.4000
261.51
2.17
328.7000
713.61
2.17
593.5000
1,287.90
2.17
507.6000
1,100.98
2.17
19.6000
42.49
2.17
182.9000
396.34
2.17
300.2000
650.23
2.17
91.9000
198.96
2.16
834.6000
1,806.07
2.16
21.5000
46.50
2.16
56.8000
122.80
2.16
218.0000
471.10
2.16
8,046.8000
17,381.09
2.16
176.7000
381.50
2.16
309.1000
667.04
2.16
202.7000
437.22
2.16
4,130.9000
8,906.22
2.16
812.7000
1,751.37
2.15
98.7000
212.60
2.15
163.2000
351.37
2.15
51.4000
110.61
2.15
69.7000
149.92
2.15
924.1000
1,986.82
2.15
80.7000
173.42
2.15
349.0000
749.65
2.15
364.2000
781.94
2.15
384.7000
825.57
2.15
368.7000
790.86
2.14
26.4000
56.60
2.14
31.7000
67.93
2.14
101.4000
217.20
2.14
779.8000
1,669.55
2.14
2,458.6000
5,261.40
2.14
18.0000
38.50
2.14
164.7000
352.13
2.14
23.9000
51.07
2.14
44.1000
94.20
2.14
73.1000
156.07
2.13
180.2000
384.55
2.13
934.7000
1,993.72
2.13
38.3000
81.66
2.13
435.4000
927.84
2.13
8,775.0000
18,690.75
2.13
176.6000
375.98
2.13
37.9000
80.65
2.13
262.9000
559.19
2.13
46.1000
98.01
2.13
72.1000
153.21
2.12
73.1000
155.26
2.12
195.1000
414.20
2.12
59.0000
125.20
2.12
342.4000
726.23
2.12
2,457.8000
5,210.54
2.12
298.1000
631.67
2.12
88.2000
186.81
2.12
102.7000
217.42
2.12
30.0000
63.48
2.12
26.6000
56.26
2.11
26.2000
55.39
2.11
200.6000
423.87
2.11
19.6000
41.40
2.11
51.1000
107.87
2.11
638.8000
1,347.87
2.11
174.6000
368.23
2.11
647.9000
1,365.77
2.11
89.2000
187.94
2.11
691.2000
1,455.67
2.11
294.5000
619.92
2.10
63.1000
132.76
2.10
79.4000
166.98
2.10
12.6000
26.49
2.10
37.8000
79.42
2.10
47,103.2000
98,916.72
2.10
274.0000
575.13
2.10
136.5000
286.38
2.10
96.5000
202.36
2.10
335.2000
702.58
2.10
297.0000
622.22
2.09
378.5000
792.58
2.09
15.1000
31.60
2.09
135.4000
283.26
2.09
169.8000
355.05
2.09
1,114.3000
2,328.89
2.09
20.1000
41.99
2.09
18.2000
38.00
2.09
134.6000
280.91
2.09
66.8000
139.34
2.09
103.9000
216.63
2.08
890.0000
1,854.76
2.08
349.9000
728.84
2.08
12.3000
25.61
2.08
470.1000
978.28
2.08
7,467.6000
15,532.61
2.08
258.6000
537.63
2.08
45.6000
94.76
2.08
51.6000
107.17
2.08
89.0000
184.76
2.08
345.0000
715.88
2.07
52.4000
108.68
2.07
20.3000
42.08
2.07
71.7000
148.56
2.07
383.1000
793.40
2.07
113.3000
234.53
2.07
567.3000
1,173.74
2.07
523.8000
1,083.22
2.07
581.9000
1,202.79
2.07
35.1000
72.52
2.07
124.1000
256.27
2.06
164.0000
338.50
2.06
98.6000
203.41
2.06
16.8000
34.64
2.06
90.5000
186.52
2.06
1,738.3000
3,580.90
2.06
184.1000
379.06
2.06
634.0000
1,304.77
2.06
531.1000
1,092.47
2.06
143.1000
294.21
2.06
49.1000
100.90
2.05
128.7000
264.35
2.05
298.2000
612.20
2.05
40.1000
82.29
2.05
4.0000
8.20
2.05
24,835.8000
50,913.39
2.05
11.4000
23.36
2.05
111.3000
227.94
2.05
52.6000
107.67
2.05
335.9000
687.25
2.05
312.4000
638.86
2.04
85.6000
174.97
2.04
95.6000
195.31
2.04
47.5000
97.00
2.04
15.7000
32.04
2.04
89.0000
181.56
2.04
426.3000
869.23
2.04
184.4000
375.81
2.04
6.4000
13.04
2.04
69.3000
141.09
2.04
2,156.8000
4,389.09
2.03
375.4000
763.56
2.03
135.3000
275.06
2.03
703.4000
1,429.31
2.03
1,168.2000
2,372.61
2.03
3,167.3000
6,429.62
2.03
23.0000
46.67
2.03
23.2000
47.05
2.03
5.3000
10.74
2.03
1,286.4000
2,606.25
2.03
102.8000
208.17
2.02
18.4000
37.24
2.02
201.8000
408.24
2.02
358.3000
724.48
2.02
2,087.1000
4,218.03
2.02
3,117.5000
6,297.35
2.02
358.8000
724.42
2.02
39.3000
79.31
2.02
16.2000
32.68
2.02
402.6000
811.64
2.02
165.3000
333.08
2.01
130.3000
262.42
2.01
4,134.5000
8,322.75
2.01
1,457.2000
2,931.89
2.01
58.2000
117.04
2.01
581.1000
1,168.01
2.01
1,732.5000
3,480.59
2.01
33,984.3000
68,240.47
2.01
347.9000
698.24
2.01
2,693.6000
5,403.36
2.01
75,800.7000
151,980.40
2.00
1,713.2000
3,433.25
2.00
4,404.3000
8,821.81
2.00
1,418.2000
2,839.24
2.00
90.5000
181.09
2.00
5,333.8000
10,667.60
2.00
590.4000
1,180.21
2.00
3,066.2000
6,126.27
2.00
4,822.5000
9,630.53
2.00
13,914.5000
27,773.34
2.00
13,788.2000
27,507.46
1.99
1,489.7000
2,970.46
1.99
13,051.5000
26,011.64
1.99
52,226.4000
104,034.99
1.99
13,351.5000
26,582.84
1.99
16,073.7000
31,986.66
1.99
28,992.0000
57,665.09
1.99
1,768.1000
3,514.98
1.99
14,535.5000
28,882.04
1.99
15,308.2000
30,402.09
1.99
16,499.9000
32,752.30
1.98
4,700.1000
9,325.00
1.98
2,539.0000
5,034.84
1.98
9,246.5000
18,326.56
1.98
28,875.0000
57,201.38
1.98
17,465.7000
34,582.09
1.98
6,554.2000
12,970.76
1.98
6,498.4000
12,853.84
1.98
11,629.3000
22,991.13
1.98
14,793.5000
29,231.96
1.98
9,238.3000
18,245.64
1.97
10,014.8000
19,769.22
1.97
9,442.7000
18,630.45
1.97
10,404.1000
20,516.89
1.97
14,790.7000
29,152.47
1.97
1,332.6000
2,625.22
1.97
1.97
7,979.0000
15,710.65
1.97
10,167.2000
20,009.05
1.97
18,287.9000
35,972.30
1.97
11,227.7000
22,073.66
1.97
8,849.9000
17,390.05
1.96
9,759.2000
19,167.07
1.96
15,413.6000
30,256.90
1.96
9,563.2000
18,763.00
1.96
7,926.0000
15,542.89
1.96
12,486.6000
24,473.74
1.96
15,345.2000
30,061.25
1.96
16,743.5000
32,783.77
1.96
33,797.6000
66,141.90
1.96
10,748.3000
21,023.67
1.96
6,933.1000
13,554.21
1.95
12,610.8000
24,641.50
1.95
7,540.2000
14,726.01
1.95
8,419.1000
16,434.08
1.95
22,212.8000
43,337.17
1.95
9,546.2000
18,615.09
1.95
1,038.5000
2,024.04
1.95
2,427.8000
4,729.35
1.95
1,325.2000
2,580.16
1.95
62,914.7000
122,432.01
1.95
638.9000
1,242.66
1.94
363.6000
706.84
1.94
11,757.8000
22,845.41
1.94
10,010.6000
19,440.59
1.94
1,830.8000
3,553.58
1.94
468.1000
908.11
1.94
454.5000
881.28
1.94
2,715.9000
5,263.41
1.94
299.1000
579.36
1.94
1,834.4000
3,551.40
1.94
667.7000
1,292.00
1.93
79,037.7000
152,858.91
1.93
15.8000
30.54
1.93
35,612.2000
68,802.77
1.93
295.2000
570.03
1.93
3,255.2000
6,282.54
1.93
12,595.4000
24,296.53
1.93
403.9000
778.72
1.93
345.9000
666.55
1.93
9,944.1000
19,152.34
1.93
685.2000
1,319.01
1.92
471.5000
907.17
1.92
665.6000
1,279.95
1.92
581.2000
1,117.07
1.92
9.5000
18.25
1.92
168.9000
324.29
1.92
63.0000
120.90
1.92
101.5000
194.68
1.92
43.3000
83.01
1.92
30.7000
58.82
1.92
22.2000
42.51
1.91
9,695.5000
18,557.19
1.91
11.0000
21.04
1.91
369.5000
706.48
1.91
315.7000
603.30
1.91
158.6000
302.93
1.91
95.7000
182.69
1.91
101.9000
194.43
1.91
125.2000
238.76
1.91
93.5000
178.21
1.91
187.1000
356.43
1.90
133.6000
254.37
1.90
8.1000
15.41
1.90
53.4000
101.57
1.90
188.3000
357.96
1.90
9,803.4000
18,626.46
1.90
340.8000
647.18
1.90
78.1000
148.23
1.90
70.0000
132.79
1.90
85.7000
162.49
1.90
39.6000
75.04
1.89
2,648.0000
5,015.31
1.89
7.7000
14.58
1.89
5,348.0000
10,118.42
1.89
38.3000
72.43
1.89
1,237.2000
2,338.31
1.89
362.1000
684.01
1.89
2,821.4000
5,326.80
1.89
241.9000
456.47
1.89
130.3000
245.62
1.88
97.2000
183.12
1.88
16.8000
31.63
1.88
28.1000
52.88
1.88
27.4000
51.54
1.88
1,079.4000
2,029.27
1.88
3.7000
6.95
1.88
362.6000
680.96
1.88
353.8000
664.08
1.88
2.7000
5.07
1.88
677.1000
1,269.56
1.87
191.7000
359.25
1.87
67.7000
126.80
1.87
10.1000
18.91
1.87
3.4000
6.36
1.87
127.9000
239.17
1.87
137.8000
257.55
1.87
984.1000
1,838.30
1.87
864.5000
1,614.02
1.87
13.2000
24.63
1.87
893.0000
1,665.45
1.86
125.8000
234.49
1.86
1,232.0000
2,295.22
1.86
12.0000
22.34
1.86
77.4000
144.04
1.86
299.4000
556.88
1.86
309.6000
575.55
1.86
304.0000
564.83
1.86
2,570.1000
4,772.68
1.86
14.6000
27.10
1.86
439.2000
814.72
1.85
357.2000
662.25
1.85
442.1000
819.21
1.85
100.6000
186.31
1.85
253.0000
468.30
1.85
31,508.9000
58,291.47
1.85
63.4000
117.23
1.85
70.0000
129.36
1.85
51.5000
95.12
1.85
13.3000
24.55
1.85
71.6000
132.10
1.84
2,482.7000
4,578.10
1.84
413.9000
762.82
1.84
8.6000
15.84
1.84
306.2000
563.71
1.84
2,147.1000
3,950.66
1.84
687.2000
1,263.76
1.84
2,199.0000
4,041.76
1.84
83.0000
152.47
1.84
3,049.8000
5,599.43
1.84
1,274.8000
2,339.26
1.83
5.6000
10.27
1.83
1,008.1000
1,847.85
1.83
1,805.3000
3,307.31
1.83
63.1000
115.54
1.83
3,997.7000
7,315.79
1.83
20.0000
36.58
1.83
334.0000
610.55
1.83
24.3000
44.40
1.83
150.0000
273.90
1.83
683.2000
1,246.84
1.82
116.3000
212.13
1.82
1,025.5000
1,869.49
1.82
508.3000
926.12
1.82
699.4000
1,273.61
1.82
15,302.0000
27,849.64
1.82
104.8000
190.63
1.82
169.8000
308.70
1.82
714.9000
1,298.97
1.82
6,421.2000
11,660.90
1.82
917.8000
1,665.81
1.81
115.7000
209.88
1.81
243.1000
440.74
1.81
1,604.5000
2,907.35
1.81
378.2000
684.92
1.81
2,143.5000
3,879.74
1.81
1,503.4000
2,719.65
1.81
142.4000
257.46
1.81
46.9000
84.75
1.81
91.2000
164.71
1.81
63.7000
114.98
1.80
505.0000
911.02
1.80
7.6000
13.70
1.80
24.4000
43.97
1.80
3,046.9000
5,487.47
1.80
58,235.3000
104,823.54
1.80
175.3000
315.36
1.80
83.6000
150.31
1.80
553.8000
995.18
1.80
4.6000
8.26
1.80
495.6000
889.60
1.79
10.0000
17.94
1.79
81.6000
146.31
1.79
758.8000
1,359.77
1.79
37.7000
67.52
1.79
4,771.9000
8,541.70
1.79
578.8000
1,035.47
1.79
2,104.4000
3,762.67
1.79
162.8000
290.92
1.79
58.6000
104.66
1.79
96.1000
171.54
1.78
200.9000
358.20
1.78
1,209.3000
2,154.97
1.78
14.6000
26.00
1.78
5,438.7000
9,680.89
1.78
469.6000
835.42
1.78
431.0000
766.32
1.78
13.6000
24.17
1.78
4.6000
8.17
1.78
51.0000
90.53
1.77
120.6000
213.94
1.77
4.5000
7.98
1.77
79.5000
140.87
1.77
37.5000
66.41
1.77
830.0000
1,469.10
1.77
1,611.7000
2,851.10
1.77
1,587.2000
2,806.17
1.77
63.1000
111.50
1.77
22.7000
40.09
1.77
12.8000
22.59
1.76
20.2000
35.63
1.76
166.3000
293.19
1.76
61.2000
107.77
1.76
2,120.8000
3,732.61
1.76
5.7000
10.03
1.76
419.6000
737.66
1.76
424.7000
746.20
1.76
10.1000
17.74
1.76
498.9000
875.57
1.75
635.8000
1,115.19
1.75
144.6000
253.48
1.75
2,534.3000
4,440.09
1.75
107.7000
188.58
1.75
19,059.1000
33,353.43
1.75
155.7000
272.32
1.75
276.1000
482.62
1.75
759.2000
1,326.32
1.75
180.1000
314.45
1.75
6.9000
12.04
1.74
35.0000
61.04
1.74
43.3000
75.43
1.74
9.9000
17.24
1.74
3,009.5000
5,236.53
1.74
2.9000
5.04
1.74
9.0000
15.64
1.74
382.8000
664.92
1.74
360.7000
626.18
1.74
601.9000
1,044.30
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
309.2000
535.53
1.73
1,428.2000
2,472.21
1.73
963.4000
1,666.68
1.73
1,035.4000
1,790.21
1.73
1,160.8000
2,005.86
1.73
59,777.0000
103,234.88
1.73
771.3000
1,331.26
1.73
111.9000
193.03
1.72
1,463.4000
2,522.90
1.72
86.5000
149.04
1.72
127.7000
219.90
1.72
83.9000
144.39
1.72
25,965.6000
44,660.83
1.72
170.7000
293.43
1.72
4,438.3000
7,625.00
1.72
60,278.6000
103,498.36
1.72
622.0000
1,067.35
1.72
377.0000
646.56
1.71
51.9000
88.96
1.71
220.3000
377.15
1.71
189.3000
323.89
1.71
17,892.4000
30,596.00
1.71
38.5000
65.80
1.71
825.3000
1,409.61
1.71
5.9000
10.07
1.71
400.8000
683.76
1.71
1,373.5000
2,341.82
1.70
91.3000
155.58
1.70
3.7000
6.30
1.70
112.7000
191.82
1.70
2,636.8000
4,485.20
1.70
37,502.8000
63,754.76
1.70
2,231.3000
3,790.98
1.70
186.2000
316.17
1.70
55.0000
93.34
1.70
408.2000
692.31
1.70
548.3000
929.37
1.69
118.0000
199.89
1.69
77.7000
131.55
1.69
6.3000
10.66
1.69
6.1000
10.32
1.69
1,101.4000
1,861.37
1.69
964.9000
1,629.72
1.69
2,086.5000
3,522.01
1.69
73.7000
124.33
1.69
2,688.3000
4,532.47
1.69
4,775.2000
8,046.21
1.68
126.6000
213.19
1.68
227.4000
382.71
1.68
8.5000
14.30
1.68
1,187.5000
1,995.00
1.68
162.9000
273.51
1.68
1,055.8000
1,771.63
1.68
84.2000
141.20
1.68
19.5000
32.68
1.68
784.2000
1,313.54
1.67
14.1000
23.60
1.67
501.0000
838.17
1.67
6.4000
10.69
1.67
30,022.2000
50,137.07
1.67
49.2000
82.11
1.67
661.3000
1,103.05
1.67
7.7000
12.84
1.67
63,752.6000
106,211.83
1.67
762.3000
1,269.23
1.66
34.6000
57.57
1.66
162.9000
270.90
1.66
8.8000
14.63
1.66
1,515.0000
2,516.42
1.66
4,365.1000
7,246.07
1.66
41.5000
68.85
1.66
3.3000
5.47
1.66
11.8000
19.55
1.66
33.7000
55.81
1.66
916.7000
1,517.14
1.65
117.4000
194.06
1.65
49.5000
81.77
1.65
50.2000
82.88
1.65
19,955.9000
32,927.24
1.65
40.7000
67.11
1.65
69.9000
115.20
1.65
231.3000
380.95
1.65
626.0000
1,030.40
1.65
762.0000
1,253.49
1.64
11.1000
18.25
1.64
4.9000
8.05
1.64
300.0000
492.60
1.64
5.0000
8.21
1.64
7,457.7000
12,230.63
1.64
696.0000
1,140.74
1.64
147.3000
241.28
1.64
33.7000
55.17
1.64
441.9000
722.95
1.64
1,677.1000
2,742.06
1.63
84.5000
138.07
1.63
66.9000
109.18
1.63
1,690.1000
2,756.55
1.63
6,832.6000
11,137.14
1.63
3.1000
5.05
1.63
23.4000
38.10
1.63
3,159.7000
5,140.83
1.63
829.9000
1,349.42
1.63
26.4000
42.90
1.62
13.4000
21.75
1.62
18.1000
29.36
1.62
621.7000
1,007.78
1.62
63,322.3000
102,582.13
1.62
189.2000
306.31
1.62
3,107.7000
5,028.26
1.62
19.1000
30.88
1.62
901.5000
1,456.82
1.62
169.7000
274.07
1.61
6.1000
9.85
1.61
28.5000
45.97
1.61
20.1000
32.40
1.61
48.0000
77.33
1.61
5,350.7000
8,614.63
1.61
66.1000
106.35
1.61
14.3000
22.98
1.61
810.3000
1,301.34
1.61
29.0000
46.55
1.60
5.0000
8.02
1.60
26.0000
41.68
1.60
947.0000
1,516.15
1.60
123,293.5000
197,269.60
1.60
20.0000
31.98
1.60
45.3000
72.39
1.60
971.8000
1,551.96
1.60
6.0000
9.58
1.60
10.0000
15.95
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
7.4000
11.78
1.59
24.7000
39.30
1.59
13,316.6000
21,173.39
1.59
149.6000
237.71
1.59
1,407.2000
2,234.63
1.59
953.6000
1,513.36
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
24.0000
37.97
1.58
709.4000
1,121.56
1.58
1,350.6000
2,133.95
1.58
20.4000
32.21
1.58
831.4000
1,311.95
1.58
640.7000
1,010.38
1.58
63.5000
100.08
1.58
3,597.0000
5,665.28
1.57
24.7000
38.88
1.57
42.0000
66.07
1.57
202.9000
318.96
1.57
634.6000
996.96
1.57
1,040.4000
1,633.43
1.57
7.1000
11.14
1.57
878.4000
1,377.33
1.57
65,919.8000
103,230.41
1.57
6.1000
9.55
1.56
91.3000
142.79
1.56
6.6000
10.32
1.56
36.7000
57.33
1.56
54.8000
85.54
1.56
1,521.1000
2,372.92
1.56
944.5000
1,472.48
1.56
179.7000
279.97
1.56
9.5000
14.79
1.56
22.4000
34.85
1.56
888.6000
1,381.77
1.55
5.0000
7.77
1.55
764.4000
1,187.11
1.55
224.7000
348.51
1.55
13,578.1000
21,046.06
1.55
40.1000
62.11
1.55
1,291.9000
1,999.86
1.55
82.7000
127.94
1.55
17.6000
27.21
1.55
7.2000
11.12
1.54
455.3000
702.07
1.54
9.5000
14.64
1.54
331.6000
510.66
1.54
25.4000
39.09
1.54
37.1000
57.06
1.54
11.0000
16.91
1.54
914.7000
1,404.98
1.54
293.5000
450.52
1.53
41.6000
63.77
1.53
13.8000
21.14
1.53
159.7000
244.50
1.53
949.1000
1,452.12
1.53
7.0000
10.70
1.53
211.0000
322.41
1.53
196.4000
299.90
1.53
2,418.8000
3,691.09
1.53
35,899.2000
54,746.28
1.52
83.2000
126.80
1.52
91.4000
139.20
1.52
143.0000
217.65
1.52
288.8000
439.26
1.52
8,487.5000
12,901.00
1.52
328.0000
498.23
1.52
106.0000
160.91
1.52
77.4000
117.42
1.52
1,557.6000
2,359.76
1.51
344.4000
521.42
1.51
66.7000
100.85
1.51
15.5000
23.42
1.51
5,573.5000
8,415.99
1.51
66.2000
99.90
1.51
13.6000
20.51
1.51
228.6000
344.50
1.51
37.6000
56.59
1.50
39.5000
59.41
1.50
4.7000
7.06
1.50
199.7000
299.95
1.50
2,231.0000
3,348.73
1.50
70,694.6000
106,041.90
1.50
6.1000
9.14
1.50
78.6000
117.51
1.49
13.0000
19.42
1.49
111.4000
166.21
1.49
4.6000
6.86
1.49
974.4000
1,451.86
1.49
121.2000
180.47
1.49
898.6000
1,337.12
1.49
13.9000
20.67
1.49
1,593.3000
2,367.64
1.49
26.2000
38.91
1.48
141.9000
210.58
1.48
520.5000
771.90
1.48
101.2000
149.98
1.48
82.1000
121.59
1.48
726.6000
1,075.37
1.48
101.4000
149.97
1.48
38.1000
56.31
1.48
495.9000
732.44
1.48
148.4000
219.04
1.47
4.7000
6.93
1.47
30.4000
44.78
1.47
17.2000
25.32
1.47
99.8000
146.81
1.47
4,779.2000
7,025.42
1.47
25.4000
37.31
1.47
90.5000
132.85
1.47
45.0000
66.02
1.47
2,386.8000
3,499.05
1.47
20.5000
30.03
1.46
22.4000
32.77
1.46
34.1000
49.85
1.46
4,780.4000
6,979.38
1.46
986.9000
1,439.89
1.46
114.4000
166.80
1.46
6.8000
9.91
1.46
37.1000
54.02
1.46
982.6000
1,429.68
1.45
6.1000
8.87
1.45
1,242.8000
1,805.79
1.45
142.8000
207.20
1.45
5,905.8000
8,563.41
1.45
242.9000
351.72
1.45
18.8000
27.20
1.45
151.8000
219.50
1.45
326.0000
471.07
1.44
630.4000
910.30
1.44
110.5000
159.34
1.44
495.9000
714.10
1.44
681.6000
980.82
1.44
5.0000
7.19

Recent Trades

Price
Size
Time
1.9690
73.3000
07:40:27
1.9690
170.9000
07:40:27
1.9690
337.1000
07:40:35
1.9690
381.0000
07:40:35
1.9690
80.0000
07:40:35
1.9690
161.1000
07:40:35
1.9690
2.7000
07:40:35
1.9690
2.8000
07:40:35
1.9690
2.7000
07:40:35
1.9690
2.8000
07:40:35
1.9690
532.8000
07:40:35
1.9690
292.5000
07:40:35
1.9690
160.0000
07:40:35
1.9690
2.8000
07:40:35
1.9690
2.8000
07:40:35
1.9690
1,058.7000
07:40:35
1.9690
100.1000
07:40:49
1.9690
2.7000
07:40:49
1.9690
2.8000
07:40:49
1.9690
2.8000
07:40:49
1.9690
2.7000
07:40:49
1.9690
395.6000
07:40:49
1.9690
2.8000
07:40:49
1.9690
42.8000
07:40:49
1.9690
2.8000
07:40:49
1.9690
287.4000
07:40:49
1.9690
2.8000
07:40:49
1.9690
2.7000
07:40:49
1.9690
2.8000
07:40:49
1.9690
25.5000
07:40:49
1.9690
2.7000
07:40:49
1.9690
2.7000
07:40:49
1.9700
2.7000
07:40:51
1.9700
60.3000
07:40:51
1.9700
73.3000
07:40:51
1.9700
2.8000
07:40:51
1.9700
2.8000
07:40:51
1.9700
2.8000
07:40:51
1.9700
15.0000
07:40:51
1.9700
2.8000
07:40:51
1.9700
2.8000
07:40:51
1.9700
2.7000
07:40:51
1.9700
2.7000
07:40:51
1.9700
3.5000
07:40:51
1.9700
28.3000
07:40:51
1.9700
39.2000
07:40:51
1.9700
323.0000
07:40:51
1.9700
2.8000
07:40:51
1.9700
2.7000
07:40:51
1.9700
2.7000
07:40:56
1.9700
29.2000
07:40:56
1.9700
571.4000
07:40:56
1.9690
31.9000
07:41:04
1.9690
21.1000
07:41:16
1.9700
2.7000
07:41:18
1.9700
2.7000
07:41:18
1.9700
100.1000
07:41:18
1.9700
2.8000
07:41:18
1.9700
2.8000
07:41:18
1.9700
2.7000
07:41:18
1.9700
2.8000
07:41:18
1.9700
2.6000
07:41:18
1.9700
96.9000
07:41:18
1.9700
9.9000
07:41:18
1.9700
44.6000
07:41:18
1.9700
130.9000
07:41:22
1.9700
217.2000
07:41:22
1.9700
2.6000
07:41:22
1.9700
2.8000
07:41:22
1.9700
2.2000
07:41:22
1.9700
0.6000
07:41:24
1.9700
2.8000
07:41:24
1.9700
532.8000
07:41:24
1.9700
2.8000
07:41:24
1.9700
347.3000
07:41:24
1.9700
415.2000
07:41:24
1.9700
2.8000
07:41:24
1.9700
2.8000
07:41:24
1.9700
44.6000
07:41:29
1.9700
46.4000
07:41:29
1.9700
292.5000
07:41:32
1.9700
15.0000
07:41:32
1.9700
84.9000
07:41:32
1.9700
115.0000
07:41:32
1.9700
6.4000
07:41:45
1.9700
2.7000
07:41:45
1.9700
2.7000
07:41:45
1.9700
477.6000
07:41:45
1.9700
44.6000
07:41:49
1.9700
9.9000
07:41:49
1.9700
2.7000
07:41:50
1.9700
85.3000
07:41:50
1.9700
312.6000
07:41:50
1.9700
193.6000
07:41:51
1.9700
29.0000
07:41:52
1.9700
17.4000
07:41:52
1.9700
82.7000
07:41:53
1.9700
59.1000
07:41:53
1.9700
2.7000
07:41:53
1.9700
2.6000
07:41:53

Login to View your open Positions

Login Now
1
💼
PSGT Growth Assistant
Online — Helping Investors 24/7
💼
Powered by PSGT AI