English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,517.76
Open
62876.36000000
Low
59074.08000000
High
63140.09000000
Vol
134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0669
5,014.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
66,670.63
0.0002
14.67
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,613.08
0.0006
40.02
65,568.26
0.0087
572.41
65,491.00
0.2015
13,195.13
65,378.00
0.2607
17,044.70
65,048.00
0.4272
27,787.86
65,000.00
0.0001
5.85
64,783.17
0.0001
6.48
64,783.16
0.0001
6.48
64,653.46
0.0001
6.47
64,644.37
0.0001
6.46
64,377.82
0.0002
12.88
63,887.20
0.0001
7.03
63,832.97
0.0002
14.04
63,800.00
0.0001
5.74
63,778.74
0.0003
21.05
63,724.51
0.0004
28.04
63,670.28
0.0006
35.02
63,616.05
0.0007
41.99
63,561.82
0.0008
48.94
63,507.60
0.0009
55.89
63,222.99
0.0100
632.23
63,012.37
0.0030
185.89
62,600.00
0.0001
5.63
62,482.39
0.0658
4,108.84
62,331.47
0.0036
224.39
62,178.59
0.0003
15.54
62,168.00
0.0005
31.08
62,166.28
0.0003
15.54
62,136.89
0.2356
14,639.45
62,130.14
0.0002
13.67
62,124.98
0.0003
15.53
62,124.05
0.0003
15.53
62,117.83
0.0002
14.91
62,105.52
0.0002
14.91
62,093.22
0.0002
14.90
62,080.91
0.0002
14.90
62,068.60
0.0002
14.90
62,056.29
0.0002
14.89
62,043.98
0.0002
14.89
62,031.67
0.0002
14.89
62,019.37
0.0002
14.88
62,007.06
0.0002
14.88
62,000.00
0.0647
4,008.30
61,994.75
0.0002
14.88
61,982.44
0.0002
14.88
61,976.29
0.0002
14.87
61,970.13
0.0002
14.87
61,957.82
0.0002
14.87
61,945.52
0.0002
14.87
61,900.15
0.1271
7,865.65
61,835.19
0.0081
497.77
61,775.39
0.0114
704.24
61,774.48
0.0503
3,106.02
61,769.23
0.0114
704.17
61,767.37
0.0003
19.77
61,767.34
0.0925
5,711.63
61,738.43
0.0114
703.82
61,736.58
0.0003
19.76
61,736.55
0.0925
5,708.78
61,707.63
0.0114
703.47
61,705.78
0.0003
19.75
61,705.75
0.0925
5,705.93
61,699.24
0.0126
777.41
61,695.31
0.0114
703.33
61,629.61
0.0523
3,223.23
61,618.33
0.0114
702.45
61,616.66
0.8128
50,082.64
61,591.59
0.0114
702.14
61,586.17
0.8132
50,083.11
61,582.67
0.0114
702.04
61,560.87
0.8136
50,082.85
61,560.86
0.0250
1,539.02
61,555.78
0.0304
1,868.22
61,517.76
61,555.77
0.8136
50,083.01
61,548.77
0.0007
40.62
61,546.65
0.0072
440.67
61,535.02
0.0114
701.50
61,528.87
0.8140
50,082.65
61,516.79
0.0114
701.29
61,507.95
0.0007
42.44
61,507.12
0.0129
790.37
61,494.11
0.0523
3,216.76
61,494.10
0.8144
50,082.64
61,469.82
0.0114
700.76
61,446.84
0.0523
3,213.67
61,446.83
0.0502
3,082.17
61,439.02
0.0114
700.40
61,412.54
0.0524
3,216.79
61,408.22
0.0114
700.05
61,402.65
0.0100
614.03
61,387.41
0.0050
306.94
61,383.58
0.0114
699.77
61,379.14
0.0524
3,216.27
61,372.07
0.0050
306.86
61,369.21
0.0050
306.85
61,365.10
0.0114
699.56
61,348.66
0.0524
3,216.51
61,346.62
0.0114
699.35
61,254.23
0.0328
2,007.30
61,254.22
0.0114
698.30
61,253.57
0.1257
7,698.96
61,248.06
0.0114
698.23
61,238.18
0.0637
3,898.42
61,180.30
0.0114
697.46
61,142.18
0.0001
5.50
61,139.86
0.0100
611.40
61,107.78
0.0001
5.50
61,102.53
0.0172
1,052.80
61,093.23
0.0100
610.93
61,060.45
0.0100
610.60
60,882.86
0.2295
13,970.18
60,767.45
0.0307
1,863.13
60,767.43
0.0500
3,038.37
60,752.67
0.0658
3,995.10
60,750.23
0.0500
3,037.51
60,750.22
0.0500
3,037.51
60,731.93
0.0500
3,036.60
60,449.48
0.0029
174.09
60,228.00
0.0001
5.42
60,200.00
0.0001
5.42
60,131.74
0.0056
337.94
60,049.56
0.0183
1,099.51
59,993.00
0.0002
9.60
59,574.14
0.0001
5.36
59,555.44
0.0001
5.96
59,000.00
0.0137
810.07
58,765.37
0.0001
7.64
58,600.00
0.0664
3,892.21
58,480.44
0.0001
5.85
58,424.57
0.0004
23.37
58,418.10
0.0001
5.84
58,347.30
0.0001
5.25
58,333.33
0.0003
17.50
58,314.00
0.0001
5.83
58,230.88
0.1716
9,994.17
58,000.00
0.0399
2,313.04
57,980.64
0.0002
11.60
57,973.35
0.0001
5.80
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,730.00
0.0035
199.75
57,500.00
0.0880
5,061.15
57,314.00
0.0001
5.73
57,208.39
0.1311
7,497.73
57,000.00
0.0033
185.82
56,932.53
0.1317
7,496.31
56,666.66
0.0005
25.50
56,505.37
0.0173
975.85
56,016.66
1.0037
56,222.80
56,000.00
0.0039
220.64
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0126
55,693.55
54,930.50
0.0018
99.97
54,701.49
0.0001
5.47
54,578.71
0.1831
9,995.00
54,537.73
0.0916
4,997.29
54,317.54
0.0018
99.94
54,300.00
0.0039
212.31
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0034
185.76
53,852.00
0.0037
199.79
53,692.53
0.0019
99.87
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,112.87
0.0019
99.85
53,050.40
0.0038
200.00
53,000.00
0.1734
9,190.20
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,408.36
0.0004
20.44
52,352.77
0.0019
99.99
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
52,000.00
0.1960
10,193.56
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,399.23
0.0001
6.42
49,158.79
0.0010
50.14
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,959.95
0.0022
100.26
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,118.41
0.0023
100.03
43,011.68
0.1000
4,301.17
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,888.92
0.0024
100.11
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,030.73
0.0025
100.08
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,807.17
0.0026
100.12
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,089.73
0.2669
9,899.99
37,089.72
0.8008
29,699.96
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,959.28
0.0027
100.16
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,010.69
0.2772
9,982.16
36,001.00
0.0140
504.01
36,000.00
0.3778
13,602.24
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,118.99
0.0029
100.09
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,875.86
0.0030
99.93
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,038.38
0.0031
99.96
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,152.33
0.1000
3,115.23
31,107.30
0.3183
9,899.90
31,034.56
0.3217
9,982.27
31,000.00
0.2523
7,821.61
30,979.00
0.3196
9,899.96
30,976.15
0.3196
9,899.98
30,958.29
0.3198
9,899.84
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,500.00
0.0508
1,549.10
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.7574
22,720.80
29,990.00
0.0200
599.20
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
61,604.8700
0.0010
05:26:54
61,604.8700
0.0010
05:26:55
61,604.8700
0.0010
05:26:56
61,604.8700
0.0010
05:26:57
61,604.8700
0.0010
05:26:58
61,604.8600
0.0011
05:26:59
61,604.8500
0.0030
05:26:59
61,603.5600
0.0010
05:27:00
61,587.1800
0.0010
05:27:05
61,617.2000
0.0010
05:27:06
61,617.2000
0.0010
05:27:07
61,617.2000
0.0010
05:27:08
61,617.2000
0.0010
05:27:09
61,588.3500
0.0010
05:27:09
61,588.3500
0.0010
05:27:10
61,588.3500
0.0010
05:27:11
61,594.5100
0.0010
05:27:12
61,594.5100
0.0010
05:27:13
61,584.0200
0.0010
05:27:42
61,584.0200
0.0010
05:27:43
61,584.0100
0.0010
05:27:47
61,584.0000
0.0032
05:27:47
61,583.9700
0.0162
05:27:47
61,582.5700
0.0011
05:28:39
61,582.5800
0.0120
05:28:44
61,582.5800
0.0041
05:28:57
61,582.5800
0.0007
05:28:57
61,582.5800
0.0010
05:28:57
61,582.5800
0.0003
05:28:57
61,582.5800
0.0003
05:28:57
61,582.5800
0.0003
05:28:57
61,593.0400
0.0011
05:29:18
61,593.0500
0.0007
05:29:18
61,601.4600
0.0011
05:29:36
61,601.4600
0.0030
05:29:36
61,601.4600
0.0092
05:29:36
61,582.2500
0.0001
05:30:00
61,582.2300
0.0001
05:30:01
61,580.0800
0.0010
05:30:10
61,575.1600
0.0001
05:30:13
61,575.1600
0.0027
05:30:13
61,572.9700
0.0002
05:30:20
61,572.9700
0.0033
05:30:20
61,568.7700
0.0001
05:30:26
61,562.4700
0.0042
05:30:39
61,562.4700
0.0035
05:30:40
61,562.4700
0.0031
05:30:40
61,565.5700
0.0003
05:31:02
61,570.4600
0.0001
05:31:03
61,566.6500
0.0051
05:31:05
61,566.6500
0.0040
05:31:05
61,578.8400
0.0002
05:31:05
61,578.8400
0.0002
05:31:05
61,578.8400
0.0003
05:31:05
61,604.2300
0.0010
05:31:53
61,610.6100
0.0000
05:31:53
61,635.2500
0.0010
05:31:54
61,623.8100
0.0001
05:33:56
61,623.8200
0.0002
05:34:00
61,623.8200
0.0004
05:34:00
61,623.8200
0.0051
05:34:00
61,617.2400
0.0099
05:34:12
61,617.2400
0.0003
05:34:56
61,631.0300
0.0017
05:35:00
61,591.0400
0.0011
05:35:40
61,624.5800
0.0022
05:36:00
61,599.3600
0.0002
05:36:26
61,585.7400
0.0001
05:36:28
61,610.2900
0.0002
05:37:00
61,580.1600
0.0050
05:37:47
61,590.7100
0.0041
05:37:47
61,590.7100
0.0003
05:37:47
61,590.7100
0.0003
05:37:47
61,590.7100
0.0007
05:37:47
61,590.7100
0.0002
05:37:47
61,590.7100
0.0003
05:37:47
61,602.7000
0.0100
05:37:49
61,612.3900
0.0008
05:38:00
61,589.9900
0.0002
05:38:19
61,591.4600
0.0041
05:38:58
61,581.2900
0.0008
05:39:01
61,562.8800
0.0022
05:39:32
61,562.8800
0.0004
05:39:32
61,541.5300
0.0001
05:39:46
61,548.5000
0.0001
05:39:53
61,560.8200
0.0019
05:40:05
61,539.6500
0.0007
05:40:17
61,537.7200
0.0008
05:40:21
61,537.7100
0.0002
05:40:21
61,530.2400
0.0005
05:40:22
61,530.1700
0.0002
05:40:25
61,517.7600
0.0005
05:40:42
61,517.7600
0.0020
05:40:42
61,530.5100
0.0008
05:41:02
61,528.3200
0.0004
05:41:05
61,538.2000
0.0001
05:41:52
61,564.1300
0.0007
05:43:38
61,554.8600
0.0073
05:43:57
61,554.1200
0.0002
05:44:00
61,555.7800
0.0073
05:44:02
