English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0393
Open
0.03981000
Low
0.03891000
High
0.04028000
Vol
5,037,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
293.0000
22.77
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
110.5000
7.75
0.07
31,686.5000
2,218.06
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
6,328.3000
386.03
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
4,756.0000
261.58
0.05
404.9000
21.99
0.05
601.8000
32.62
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
491.3000
25.89
0.05
187.0000
9.84
0.05
739.8000
38.47
0.05
491.3000
25.20
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
96,302.9000
4,863.30
0.05
1,657.0000
82.85
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
3,087.6000
151.29
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
491.3000
23.73
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,889.1000
186.68
0.05
2,087,682.6000
100,000.00
0.05
26,946.5000
1,290.20
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
847.7000
40.27
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
618,564.9000
29,072.55
0.05
1,496.3000
70.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,320.7000
59.83
0.05
829.4000
37.49
0.05
20,966.5000
943.49
0.04
421.8000
18.94
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
829.4000
36.58
0.04
175.6000
7.73
0.04
829.4000
36.41
0.04
491.3000
21.52
0.04
829.4000
36.24
0.04
1,142.9000
49.72
0.04
988.2000
42.92
0.04
829.4000
36.00
0.04
829.4000
35.83
0.04
175.6000
7.57
0.04
829.4000
35.66
0.04
829.4000
35.50
0.04
829.4000
35.42
0.04
175.6000
7.48
0.04
13,308.3000
566.53
0.04
13,333.0000
566.79
0.04
1,328.7000
56.47
0.04
2,783.1000
118.00
0.04
4,245.8000
179.60
0.04
6,253.2000
264.01
0.04
8,463.3000
357.24
0.04
13,391.4000
565.12
0.04
8,267.8000
348.82
0.04
11,623.1000
489.45
0.04
10,290.6000
433.23
0.04
7,488.4000
314.89
0.04
8,771.0000
368.56
0.04
7,749.5000
325.56
0.04
10,817.4000
454.33
0.04
829.4000
34.67
0.04
1,005.0000
41.91
0.04
829.4000
34.42
0.04
762.0000
31.52
0.04
829.4000
34.25
0.04
1,005.0000
41.41
0.04
766.2000
31.52
0.04
829.4000
34.01
0.04
1,320.7000
53.88
0.04
1,203.6000
49.07
0.04
829.4000
33.76
0.04
4,993.8000
202.85
0.04
4,993.8000
202.65
0.04
31,209.4000
1,266.17
0.04
4,993.8000
202.30
0.04
20,544.1000
832.04
0.04
749.7000
30.35
0.04
4,993.8000
202.10
0.04
50,068.3000
2,024.26
0.04
4,993.8000
201.80
0.04
4,993.8000
201.60
0.04
4,993.8000
201.40
0.04
71,356.4000
2,877.09
0.04
8,749.1000
352.59
0.04
4,993.8000
201.20
0.04
4,993.8000
200.90
0.04
153,979.1000
6,193.04
0.04
1,804.0000
72.52
0.04
4,993.8000
200.70
0.04
135,285.2000
5,434.41
0.04
15,514.8000
622.92
0.04
2,686.0000
107.82
0.04
4,993.8000
200.30
0.04
1,699.0000
68.11
0.04
4,993.8000
200.10
0.04
97,748.3000
3,914.82
0.04
4,993.8000
199.95
0.04
4,993.8000
199.90
0.04
68,145.1000
2,727.17
0.04
829.4000
33.18
0.04
4,993.8000
199.70
0.04
4,993.8000
199.65
0.04
994.1000
39.71
0.04
4,993.8000
199.45
0.04
44,796.0000
1,788.70
0.04
41,770.7000
1,667.49
0.04
10,184.8000
406.37
0.04
4,993.8000
199.15
0.04
4,993.8000
198.95
0.04
444.4000
17.70
0.04
4,993.8000
198.80
0.04
4,993.8000
198.75
0.04
4,993.8000
198.60
0.04
4,993.8000
198.55
0.04
3,214.4000
127.77
0.04
6,547.0000
260.11
0.04
7,050.5000
280.05
0.04
3,397.9000
134.90
0.04
4,993.8000
198.20
0.04
6,825.0000
270.75
0.04
13,050.1000
517.57
0.04
10,661.4000
422.72
0.04
6,825.0000
270.54
0.04
6,825.0000
270.47
0.04
1,831.2000
72.55
0.04
1,436.3000
56.89
0.04
13,433.8000
531.98
0.04
6,825.0000
270.20
0.04
1,831.2000
72.48
0.04
1,439.1000
56.95
0.04
6,825.0000
270.00
0.04
6,825.0000
269.93
0.04
1,831.2000
72.41
0.04
16,150.5000
638.43
0.04
19,428.5000
767.81
0.04
6,825.0000
269.66
0.04
2,599.6000
102.68
0.04
21,830.2000
862.07
0.04
14,872.2000
587.15
0.04
6,825.0000
269.38
0.04
5,934.3000
234.17
0.04
4,372.4000
172.49
0.04
6,825.0000
269.18
0.04
6,825.0000
269.11
0.04
4,374.4000
172.44
0.04
5,121.6000
201.84
0.04
6,825.0000
268.91
0.04
7,122.6000
280.56
0.04
5,355.8000
210.91
0.04
1,831.2000
72.09
0.04
0.04
2,085.3000
82.04
0.04
5,355.8000
210.64
0.04
7,896.7000
310.50
0.04
13,439.0000
528.29
0.04
7,897.7000
310.38
0.04
12,892.8000
506.56
0.04
6,825.0000
268.09
0.04
1,831.2000
71.91
0.04
4,371.5000
171.63
0.04
4,373.1000
171.64
0.04
11,818.8000
463.77
0.04
5,783.5000
226.89
0.04
1,831.2000
71.80
0.04
23,266.7000
912.05
0.04
11,818.8000
463.18
0.04
7,538.4000
295.35
0.04
3,474.1000
136.08
0.04
1,959.7000
76.74
0.04
33,861.5000
1,325.68
0.04
40,940.1000
1,602.40
0.04
1,831.2000
71.64
0.04
11,818.8000
462.23
0.04
794.5000
31.06
0.04
2,765.2000
108.09
0.04
1,831.2000
71.56
0.04
11,818.8000
461.76
0.04
7,430.2000
290.15
0.04
1,831.2000
71.49
0.04
13,387.5000
522.51
0.04
4,670.3000
182.05
0.04
9,784.7000
381.31
0.04
6,825.0000
265.90
0.04
3,023.9000
117.78
0.04
4,794.2000
186.69
0.04
6,825.0000
265.70
0.04
9,742.3000
379.17
0.04
1,831.2000
71.25
0.04
3,405.1000
132.46
0.04
6,825.0000
265.42
0.04
6,825.0000
265.36
0.04
2,137.1000
83.07
0.04
4,851.5000
188.53
0.04
6,825.0000
265.15
0.04
6,825.0000
265.08
0.04
1,831.2000
71.11
0.04
2,670.6000
103.67
0.04
4,993.8000
193.81
0.04
5,148.4000
199.76
0.04
4,993.8000
193.56
0.04
2,216.7000
85.90
0.04
4,993.8000
193.46
0.04
4,993.8000
193.21
0.04
4,993.8000
193.11
0.04
8,164.5000
315.31
0.04
4,993.8000
192.76
0.04
1,587.9000
61.23
0.04
4,993.8000
192.51
0.04
4,993.8000
192.41
0.04
150.9000
5.81
0.04
4,993.8000
192.16
0.04
4,993.8000
191.81
0.04
4,993.8000
191.46
0.04
21,300.0000
816.43
0.04
4,993.8000
191.11
0.04
130.8000
5.00
0.04
4,993.8000
190.76
0.04
4,993.8000
190.41
0.04
263.4000
10.01
0.04
491.3000
18.57
0.04
7,953.3000
300.00
0.04
133.0000
5.00
0.04
133.4000
5.00
0.04
846.6000
31.51
0.04
263.1000
9.73
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
491.3000
17.83
0.04
1,385.0000
50.00
0.04
277.7000
10.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
142.4000
5.00
0.04
4,283.2000
150.00
0.04
30,602.8000
1,071.10
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
556.2000
17.83
0.03
491.3000
15.62
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
41,745.8000
1,261.56
0.03
169.4000
5.10
0.03
28,416.9000
852.51
0.03
52,897.4000
1,583.22
0.03
60,029.5000
1,775.67
0.03
409.2000
11.93
0.03
66,968.7000
1,950.13
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
37,867.3000
836.11
0.02
27,271.3000
599.97
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0394
1,831.2000
05:09:39
0.0394
2,541.2000
05:09:39
0.0395
1,831.2000
05:09:39
0.0395
314.7000
05:09:39
0.0394
3,524.6000
05:11:18
0.0394
1,878.5000
05:11:19
0.0394
3,524.6000
05:11:19
0.0393
748.5000
05:11:45
0.0393
1,330.4000
05:11:45
0.0394
2,026.1000
05:11:45
0.0394
346.4000
05:13:26
0.0394
346.4000
05:13:26
0.0394
346.4000
05:13:26
0.0394
253.7000
05:13:26
0.0394
92.7000
05:13:26
0.0394
161.2000
05:13:26
0.0395
3,524.6000
05:17:40
0.0395
4,993.8000
05:17:40
0.0395
207.7000
05:18:11
0.0395
207.7000
05:18:11
0.0395
207.7000
05:18:11
0.0395
207.7000
05:18:11
0.0395
4,993.8000
05:23:48
0.0395
1,226.1000
05:24:54
0.0395
1,226.1000
05:24:54
0.0395
1,226.1000
05:24:54
0.0395
1,226.1000
05:24:54
0.0395
354.6000
05:25:35
0.0395
354.6000
05:25:35
0.0395
354.6000
05:25:35
0.0395
356.9000
05:25:35
0.0395
354.6000
05:25:35
0.0395
371.2000
05:25:35
0.0395
420.2000
05:25:35
0.0395
427.5000
05:25:35
0.0395
423.0000
05:25:35
0.0394
355.0000
05:32:25
0.0394
355.0000
05:32:25
0.0394
75.4000
05:32:25
0.0394
2,534.5000
05:32:25
0.0394
1,831.2000
05:32:25
0.0394
912.9000
05:32:25
0.0394
912.9000
05:32:25
0.0394
1,012.5000
05:36:57
0.0394
1,012.5000
05:36:58
0.0394
327.3000
05:37:04
0.0394
1,620.5000
05:38:22
0.0394
1,620.5000
05:38:22
0.0394
1,620.6000
05:38:22
0.0394
1,620.6000
05:38:22
0.0394
381.2000
05:38:22
0.0394
358.2000
05:38:22
0.0394
362.5000
05:38:22
0.0394
355.4000
05:38:22
0.0394
355.4000
05:38:22
0.0394
355.4000
05:38:22
0.0394
4,993.8000
05:38:22
0.0394
429.8000
05:39:45
0.0394
432.6000
05:39:45
0.0394
355.7000
05:39:45
0.0394
355.7000
05:39:45
0.0394
355.7000
05:39:45
0.0394
410.2000
05:39:45
0.0394
415.9000
05:39:45
0.0394
403.8000
05:39:45
0.0394
416.3000
05:39:45
0.0394
1,831.2000
05:41:43
0.0394
4,993.8000
05:41:43
0.0393
244.3000
05:41:47
0.0394
2,539.3000
05:48:43
0.0394
198.1000
05:49:01
0.0394
1,744.4000
05:51:08
0.0394
1,520.3000
05:51:09
0.0394
1,831.2000
06:01:18
0.0395
912.6000
06:01:18
0.0395
912.6000
06:01:18
0.0395
6.0000
06:01:18
0.0395
193.5000
06:01:18
0.0394
145.6000
06:05:35
0.0394
499.1000
06:05:35
0.0395
1,831.2000
06:12:04
0.0395
912.4000
06:12:04
0.0395
912.4000
06:12:04
0.0395
6.4000
06:12:04
0.0395
191.1000
06:12:04
0.0395
2.4000
06:12:04
0.0395
193.7000
06:12:04
0.0394
1,831.2000
06:18:31
0.0394
1,831.2000
06:18:31
0.0394
579.1000
06:18:31
0.0394
570.2000
06:18:31
0.0394
130.8000
06:18:31
0.0394
1,246.8000
06:22:06
0.0394
822.8000
06:22:06
0.0394
907.5000
06:22:06
0.0393
248.1000
06:42:11
0.0393
157.3000
06:42:50
0.0394
355.5000
06:57:40
0.0393
1,831.2000
07:15:51
0.0393
3,524.6000
07:15:51
