PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.68
Open 1.70700000
Low 1.60300000
High 1.71000000
Vol 1,772,272
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.25
29.7300
67.01
2.25
50.3400
113.42
2.25
21.5800
48.60
2.25
56.7500
127.74
2.25
574.3100
1,292.20
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
3.3600
7.55
2.25
63.0800
141.61
2.24
23.9000
53.63
2.24
41.9700
94.14
2.24
2.5300
5.67
2.24
40.8300
91.50
2.24
90.6900
203.15
2.24
132.9800
297.74
2.24
3.7800
8.46
2.24
137.2700
307.07
2.24
47.5800
106.34
2.23
18.3400
40.97
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
55.3100
123.34
2.23
45.4800
101.37
2.23
67.1000
149.50
2.23
44.5300
99.17
2.23
45.8300
101.97
2.22
47.4200
105.41
2.22
331.6300
736.88
2.22
62.5300
138.88
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
56.0700
123.97
2.21
79.8500
176.47
2.21
40.8300
90.19
2.21
2.3500
5.19
2.21
63.6000
140.37
2.21
18.1300
39.99
2.21
47.4800
104.69
2.20
42.0900
92.72
2.20
14.3800
31.66
2.20
1,505.6000
3,312.32
2.20
99.7100
219.26
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
171.1400
375.48
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
441.2200
966.27
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
6.8100
14.89
2.19
55.4600
121.18
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
555.2700
1,210.49
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
42.0200
91.44
2.18
12.2500
26.64
2.17
40.8700
88.85
2.17
3.3600
7.30
2.17
42.0900
91.42
2.17
245.5600
532.87
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
66.6100
144.28
2.17
41.9700
90.87
2.16
19.7500
42.74
2.16
40.8300
88.32
2.16
63.6000
137.44
2.16
163.0100
352.10
2.16
106.2200
229.33
2.16
53.1600
114.67
2.16
20.0000
43.10
2.15
3.2000
6.89
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
40.7600
87.67
2.15
1,612.1000
3,466.02
2.15
41.9700
90.19
2.15
108.9400
234.00
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
97.5900
209.23
2.14
40.8700
87.58
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
115.2200
246.46
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
140.9800
300.57
2.13
24.9400
53.15
2.13
138.1300
294.22
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
20.0000
42.46
2.12
900.0500
1,909.01
2.12
832.3800
1,764.65
2.12
44.6100
94.53
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
30.9900
65.57
2.12
45.0200
95.22
2.11
43.6200
92.17
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
30.4400
64.14
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
3,242.6600
6,809.59
2.10
2.5000
5.25
2.10
49.3600
103.56
2.10
52.7800
110.63
2.10
1,879.8500
3,938.29
2.09
2.8000
5.86
2.09
99.7800
208.64
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
201.0700
419.83
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
40.8700
85.13
2.08
3.6100
7.52
2.08
51.5600
107.30
2.08
122.2300
254.24
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
57.5800
119.48
2.07
31.5600
65.46
2.07
43.8300
90.86
2.07
4.9700
10.30
2.07
70.9500
146.94
2.07
128.9700
266.97
2.07
138.4300
286.41
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
14.4700
29.88
2.06
16.1900
33.42
2.06
4.1000
8.46
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,244.0500
4,622.74
2.06
100.6900
207.22
2.06
157.8200
324.64
2.06
66.8200
137.38
2.06
21.5800
44.35
2.05
85.0700
174.73
2.05
39.3600
80.81
2.05
93.2600
191.37
2.05
5.6400
11.57
2.05
2,663.6800
5,460.54
2.05
162.9200
333.82
2.05
53.1200
108.74
2.05
62.9400
128.71
2.04
358.2100
732.18
2.04
43.5700
89.01
2.04
24.0000
49.01
2.04
56.1200
114.54
2.04
1,162.9300
2,372.38
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
18.3400
37.34
2.04
10.4800
21.33
2.03
138.5900
281.89
2.03
47.1600
95.88
2.03
10.8200
21.99
2.03
829.5800
1,684.88
2.03
423.5900
859.89
2.03
40.8300
82.84
2.03
210.5500
426.78
2.03
34.1000
69.09
2.03
92.9000
188.12
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
100.8400
203.70
2.02
49.2400
99.42
2.02
22.0500
44.50
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
12.4100
25.01
2.01
112.1700
225.91
2.01
59.7300
120.18
2.01
218.5600
439.31
2.01
21.5800
43.35
2.01
62.0100
124.52
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
4.6800
9.38
2.00
44.9800
90.14
2.00
44.7200
89.53
2.00
6,626.5300
13,253.06
2.00
1,225.0600
2,448.89
2.00
42.0200
83.96
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
22.5500
44.99
1.99
82.9400
165.38
1.99
20.0000
39.86
1.99
18.3400
36.53
1.99
49.6500
98.80
1.99
82.7100
164.43
1.99
3.0000
5.96
1.99
40.8300
81.09
1.99
215.8300
428.42
1.98
42.0200
83.37
1.98
19.1700
38.01
1.98
40.8700
81.00
1.98
2,003.3600
3,968.66
1.98
871.8900
1,726.34
1.98
30.2200
59.81
1.98
2.7500
5.44
1.98
23.6100
46.68
1.98
47.5700
94.00
1.98
17.6500
34.86
1.97
44.8100
88.45
1.97
17.9100
35.34
1.97
43.8700
86.51
1.97
53.0000
104.46
1.97
153.1700
301.74
1.97
6.9900
13.76
1.97
77.6000
152.72
1.97
3.6200
7.12
1.97
42.0900
82.75
1.97
2.7500
5.40
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
28.7200
56.32
1.96
213.1600
417.79
1.96
52.0600
101.93
1.96
42.0200
82.19
1.96
3.3600
6.57
1.95
57.8300
113.00
1.95
2.7500
5.37
1.95
51.5600
100.65
1.95
215.8300
420.87
1.95
21.5800
42.06
1.95
62.6800
122.10
1.95
46.3100
90.12
1.95
23.9000
46.49
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
57.7900
112.23
1.94
23.3500
45.32
1.94
153.0000
296.82
1.94
42.0900
81.57
1.94
3.2000
6.19
1.93
65.8300
127.32
1.93
2.8600
5.53
1.93
58.2800
112.60
1.93
59.3200
114.49
1.93
23.3500
45.04
1.93
115.0200
221.76
1.93
73.9500
142.43
1.93
34.2000
65.84
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
461.0600
885.24
1.92
57.8800
111.07
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
43.1500
82.68
1.92
47.0900
90.18
1.91
3,331.6900
6,376.85
1.91
40.8700
78.18
1.91
48.4600
92.66
1.91
56.5300
108.03
1.91
6.1400
11.73
1.91
12.4700
23.81
1.91
246.4700
470.02
1.91
54.1500
103.16
1.90
6.1100
11.63
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
47.1200
89.58
1.90
871.0300
1,654.96
1.90
40.8700
77.61
1.90
14.1000
26.76
1.90
42.0900
79.84
1.90
20.0000
37.92
1.89
40.7600
77.20
1.89
48.6200
91.99
1.89
6.2200
11.76
1.89
113.2000
213.95
1.89
68.0800
128.54
1.89
9.4700
17.87
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
56.1900
105.86
1.88
1,727.4100
3,250.99
1.88
9,688.2500
18,223.60
1.88
165.3400
310.84
1.88
23.1600
43.52
1.88
45.3300
85.13
1.88
71.4400
134.09
1.88
46.2400
86.75
1.88
12.2500
22.97
1.87
42.0200
78.75
1.87
24.5800
46.04
1.87
44.4800
83.27
1.87
148.7900
278.24
1.87
9.1500
17.09
1.87
40.7600
76.10
1.87
15.6100
29.13
1.87
53.7600
100.26
1.86
482.7200
899.79
1.86
40.8300
76.07
1.86
1,724.7600
3,211.50
1.86
42.0200
78.20
1.86
344.2100
640.23
1.86
62.3900
115.98
1.86
21.5800
40.10
1.86
59.6000
110.68
1.86
3.6100
6.70
1.85
47.1400
87.40
1.85
5.7000
10.56
1.85
75.6400
140.09
1.85
2,041.5500
3,776.87
1.85
6.7400
12.46
1.85
517.7600
956.82
1.85
20.0000
36.94
1.85
40.8700
75.45
1.84
51.5600
95.08
1.84
96.0600
177.04
1.84
206.1000
379.64
1.84
64.5200
118.78
1.84
363.6500
669.12
1.84
41.9700
77.18
1.84
3.1800
5.84
1.84
105.2600
193.36
1.84
79.6900
146.31
1.84
42.0200
77.11
1.83
27.5400
50.51
1.83
50.2000
92.02
1.83
112.8100
206.56
1.83
329.5500
603.08
1.83
7.9800
14.60
1.83
49.8400
91.11
1.83
24.3500
44.49
1.83
41.9700
76.64
1.83
72.5200
132.35
1.82
40.8300
74.47
1.82
9.4700
17.26
1.82
42.0200
76.56
1.82
259.5700
472.68
1.82
173.8800
316.46
1.82
48.7500
88.63
1.82
20.6400
37.50
1.82
88.5200
160.66
1.81
732.8600
1,329.41
1.81
41.9700
76.09
1.81
21.5800
39.10
1.81
78.8300
142.76
1.81
721.2200
1,305.41
1.81
42.0200
76.01
1.81
40.8700
73.85
1.81
45.4500
82.04
1.80
14.1000
25.44
1.80
47.4800
85.56
1.80
74.9300
134.95
1.80
443.9200
799.06
1.80
20.0000
35.98
1.80
136.2900
245.05
1.80
31.0900
55.87
1.80
55.0700
98.91
1.80
41.7600
74.96
1.79
40.8700
73.32
1.79
89.4100
160.31
1.79
42.0900
75.43
1.79
23.2400
41.60
1.79
40.7600
72.92
1.79
3.4100
6.10
1.79
45.8700
81.97
1.79
5.0700
9.06
1.79
47.8100
85.34
1.78
62.0200
110.58
1.78
21.5800
38.46
1.78
44.2300
78.77
1.78
187.3200
333.43
1.78
42.0900
74.88
1.78
67.2400
119.49
1.78
143.1300
254.06
1.77
40.8300
72.39
1.77
7.7700
13.77
1.77
65.1300
115.35
1.77
95.6700
169.34
1.77
40.8700
72.30
1.77
61.6100
108.86
1.77
41.5800
73.43
1.77
34.3800
60.68
1.76
179.3300
316.34
1.76
9.7000
17.10
1.76
41.9700
73.95
1.76
141.8600
249.67
1.76
2.9900
5.26
1.76
54.8500
96.43
1.76
53.0000
93.12
1.76
56.2300
98.74
1.76
3.1900
5.60
1.75
45.2700
79.40
1.75
54.8600
96.11
1.75
21.5800
37.79
1.75
361.8700
633.27
1.75
25.0900
43.88
1.75
40.8300
71.37
1.75
58.1800
101.58
1.75
322.3300
562.47
1.74
68.7000
119.81
1.74
42.0900
73.32
1.74
224.8600
391.26
1.74
54.8600
95.40
1.74
41.9700
72.90
1.74
31.0500
53.90
1.74
55.7800
96.78
1.73
461.1600
799.65
1.73
45.2000
78.33
1.73
3.6100
6.25
1.73
40.8700
70.75
1.73
1,023.3500
1,770.40
1.73
699.6100
1,209.63
1.73
6.0800
10.51
1.73
59.1000
102.07
1.73
802.2600
1,384.70
1.73
170.2900
293.75
1.72
110.9100
191.21
1.72
47.1000
81.15
1.72
171.6000
295.32
1.72
221.9500
381.75
1.72
152.2800
261.77
1.72
20.0000
34.36
1.72
45.0100
77.28
1.72
250.7700
430.32
1.72
53.8400
92.34
1.71
175.1000
300.12
1.71
41.9700
71.89
1.71
128.2200
219.51
1.71
203.4600
348.12
1.71
543.4300
929.27
1.71
52.5400
89.79
1.71
231.9600
396.19
1.71
263.0100
448.96
1.71
21.5800
36.82
1.71
365.7000
623.52
1.70
148.7600
253.34
1.70
143.9600
245.02
1.70
235.7500
401.01
1.70
376.8900
640.71
1.70
277.2600
471.06
1.70
604.5000
1,026.44
1.70
50.1100
85.04
1.70
246.9500
418.83
1.70
210.5800
356.93
1.69
316.9000
536.83
1.69
288.0100
487.60
1.69
475.4900
804.53
1.69
362.9000
613.66
1.69
665.4700
1,124.64
1.69
389.2900
657.51
1.69
761.8000
1,285.92
1.69
2,386.3000
4,025.69
1.69
626.1300
1,055.66
1.69
2,780.4100
4,684.99
1.68
518.7500
873.58
1.68
2,374.7600
3,996.72
1.68
2,572.2800
4,326.57
1.68
4,026.9300
6,769.27
1.68
5,975.3300
10,038.55
1.68
5,398.1400
9,063.48
1.68
4,044.8900
6,787.33
1.68
1,246.2900
2,090.03
1.68
1.68
316.1000
529.78
1.68
6,678.5700
11,186.60
1.67
3,473.9900
5,815.46
1.67
4,619.8000
7,728.93
1.67
2,623.1500
4,385.91
1.67
2,234.6400
3,734.08
1.67
3,080.1200
5,143.80
1.67
2,123.0700
3,543.40
1.67
4,714.5700
7,863.90
1.67
5,103.2900
8,507.18
1.67
3,666.3600
6,108.16
1.67
2,720.1600
4,529.07
1.66
7,739.4000
12,878.36
1.66
944.8000
1,571.20
1.66
1,590.1900
2,642.90
1.66
555.9700
923.47
1.66
3,510.8700
5,828.04
1.66
540.2200
896.22
1.66
724.1900
1,200.71
1.66
513.4800
850.84
1.66
1,541.2300
2,552.28
1.66
153.2900
253.69
1.65
236.5000
391.17
1.65
168.6100
278.71
1.65
236.5000
390.70
1.65
794.7300
1,312.10
1.65
252.1200
416.00
1.65
154.5700
254.89
1.65
581.2000
957.82
1.65
180.7000
297.61
1.65
236.5200
389.31
1.65
254.2800
418.29
1.64
277.2800
455.85
1.64
258.7600
425.14
1.64
582.3700
956.25
1.64
514.7900
844.77
1.64
650.9500
1,067.56
1.64
67.0300
109.86
1.64
153.6100
251.61
1.64
42.0200
68.79
1.64
60.7800
99.38
1.63
1,440.3400
2,353.52
1.63
42.0900
68.73
1.63
40.7600
66.52
1.63
26.0000
42.41
1.63
69.6900
113.59
1.63
33.9600
55.32
1.63
93.8300
152.76
1.63
3.6100
5.87
1.63
42.0200
68.32
1.62
44.2300
71.83
1.62
42.0900
68.27
1.62
3.1000
5.03
1.62
263.2700
426.50
1.62
3.4000
5.50
1.62
41.9700
67.91
1.62
32.4400
52.46
1.62
44.0400
71.17
1.62
27.7700
44.85
1.61
42.0200
67.82
1.61
1,481.0800
2,388.98
1.61
44.2400
71.31
1.61
3.1100
5.01
1.61
118.9500
191.51
1.61
92.6400
149.06
1.61
13.1100
21.08
1.61
51.4400
82.66
1.61
16.4500
26.42
1.61
54.9300
88.16
1.60
42.0200
67.36
1.60
3.3600
5.38
1.60
846.2400
1,354.83
1.60
1,522.9900
2,436.78
1.60
69.9300
111.82
1.60
51.8000
82.78
1.60
41.9700
66.98
1.60
28.3000
45.14
1.59
58.0700
92.56
1.59
303.3000
483.16
1.59
684.6600
1,089.98
1.59
147.5000
234.53
1.59
53.4500
84.93
1.59
3.1500
5.00
1.59
48.8600
77.54
1.59
56.8700
90.20
1.59
87.8700
139.27
1.58
63.5500
100.66
1.58
16.4200
25.99
1.58
80.1600
126.81
1.58
6.7700
10.70
1.58
68.4100
108.09
1.58
40.8700
64.49
1.58
3.9000
6.15
1.58
145.4500
229.23
1.58
156.1500
245.94
1.57
16.4700
25.92
1.57
713.2900
1,122.01
1.57
56.9200
89.42
1.57
130.5700
204.99
1.57
77.1800
121.10
1.57
163.2100
255.75
1.57
7.0800
11.09
1.57
173.2400
271.12
1.56
50.2300
78.56
1.56
3.3600
5.25
1.56
49.1800
76.82
1.56
27.3700
42.72
1.56
714.2900
1,114.29
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
38.7200
60.29
1.56
172.8400
268.94
1.56
5,118.5400
7,959.33
1.55
71.9600
111.83
1.55
40.7600
63.30
1.55
19.1000
29.64
1.55
60.3100
93.54
1.55
601.2800
931.98
1.55
40.8300
63.25
1.55
15.0000
23.22
1.55
42.0200
65.00
1.55
122.1400
188.83
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
71.3400
109.86
1.54
43.9700
67.67
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
40.8700
62.69
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
90.1300
137.90
1.53
41.9700
64.17
1.53
330.5000
505.00
1.53
146.2900
223.38
1.53
15.6400
23.87
1.53
42.0200
64.08
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
60.9600
92.72
1.52
620.4200
943.04
1.52
3.3000
5.01
1.52
333.3900
506.09
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
23.6300
35.80
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
19.9200
30.10
1.51
3,476.9500
5,250.19
1.51
3.3600
5.07
1.51
114.2100
172.23
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
1,049.2900
1,574.98
1.50
6,557.9700
9,836.96
1.50
721.4100
1,081.39
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
36.2400
54.18
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
120.1800
179.07
1.49
3.6100
5.37
1.49
75.6500
112.42
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
412.5800
610.62
1.48
3.3900
5.01
1.48
21.5800
31.90
1.47
37.9800
55.98
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
27.5800
40.52
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
3,560.8700
5,198.87
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
56.6400
82.13
1.45
5.0700
7.35
1.45
268.6000
388.93
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
79.2000
113.34
1.43
186.5500
266.21
1.43
17.5400
24.99
1.42
28.1400
39.99
1.42
46.2500
65.68
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
116.5300
163.96
1.41
10.6700
14.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,523.9300
3,533.50
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
33.9100
47.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.36
4.4200
5.99
1.35
8.7800
11.86
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
12.2600
16.01
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,516.2200
1,971.09
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
167.8000
216.29
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
1,371.9700
1,646.36
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
25.2200
29.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,940.5100
20,834.56
1.10
165.2100
181.40
1.10
39.7400
43.56
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
142.5900
154.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
29.7200
31.68
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
548.4300
581.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
15.9100
16.09
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,875.4800
10,875.48
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
175.2700
166.51
0.94
19.1500
18.00
0.94
15.9100
14.88
0.93
58.3400
54.26
0.93
21.5700
20.00
0.92
12.0000
11.08
0.92
8.0000
7.37
0.92
171.7300
157.99
0.91
14.3900
13.09
0.91
124.1300
112.34
0.90
27.7400
24.99
0.90
12,843.6800
11,559.31
0.90
5.9600
5.36
0.90
136.2700
122.10
0.89
79.3000
70.89
0.89
194.8300
173.40
0.89
70.0200
62.25
0.89
97.2800
86.38
0.89
22.5400
19.99
0.89
20.0000
17.72
0.88
110.0000
96.91
0.88
266.6900
234.69
0.87
124.9900
108.99
0.87
124.1300
107.99
0.87
184.6200
160.25
0.86
121.0600
104.11
0.86
29.7600
25.47
0.85
20.0000
17.06
0.85
333.7600
283.70
0.85
23.6400
20.00
0.84
6.0000
5.05
0.84
3,506.0700
2,945.10
0.84
20.0000
16.78
0.84
884.3200
738.41
0.83
12.0000
10.00
0.83
12,192.6400
10,119.89
0.83
242.0000
200.38
0.82
6.1000
5.02
0.82
3,613.8400
2,963.35
0.82
12.2100
10.00
0.81
178.3800
145.20
0.81
385.0000
311.85
0.81
6.3000
5.10
0.81
4,387.1100
3,536.01
0.80
31.2100
25.00
0.80
1,275.1900
1,020.15
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
133.3200
95.99
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
245.3000
174.16
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,308.9500
1,616.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
30.0000
20.79
0.69
1,999.3300
1,379.54
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,144.3700
8,675.28
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
581.4100
366.29
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,007.6500
1,204.59
0.60
9.0000
5.38
0.59
2,719.5000
1,604.51
0.58
17.0000
9.91
0.58
10.0000
5.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
468.0500
262.11
0.55
2,788.0500
1,533.43
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
100.0000
50.20
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00
0.47
1,054.8500
500.00
0.47
21.0400
9.93
0.47
10.9200
5.13
0.46
22.0400
10.03
0.45
1,103.7500
500.00
0.45
40.7900
18.36
0.44
4,545.4500
2,000.00
0.44
2,277.9000
1,000.00

Recent Trades

Price
Size
Time
1.6760
32.5400
05:32:48
1.6770
37.9700
05:32:48
1.6770
148.5400
05:32:48
1.6770
150.2500
05:32:48
1.6770
600.2600
05:32:54
1.6760
8.9900
05:33:09
1.6770
8.9400
05:33:13
1.6760
4.9600
05:33:52
1.6760
210.0000
05:34:16
1.6760
28.6600
05:34:16
1.6760
4.4800
05:34:17
1.6760
54.3600
05:34:17
1.6760
26.0400
05:34:17
1.6760
122.7600
05:34:17
1.6760
119.1500
05:34:27
1.6760
29.8500
05:34:27
1.6760
17.9000
05:34:27
1.6760
29.8500
05:34:27
1.6760
17.9000
05:34:27
1.6760
10.9400
05:34:27
1.6760
10.8300
05:34:27
1.6760
10.8100
05:34:27
1.6760
86.2200
05:34:27
1.6770
5.6800
05:34:39
1.6770
119.1500
05:34:39
1.6770
30.7900
05:35:14
1.6770
8.7200
05:35:14
1.6770
7.1700
05:35:27
1.6780
3.3600
05:35:38
1.6780
35.8400
05:35:38
1.6780
23.8900
05:35:38
1.6780
119.1500
05:35:38
1.6780
56.2100
05:35:38
1.6780
51.7900
05:35:38
1.6780
10.9200
05:35:38
1.6780
29.8100
05:35:38
1.6780
8.3500
05:35:38
1.6770
31.5900
05:35:40
1.6770
15.6000
05:35:40
1.6770
15.9900
05:35:40
1.6770
194.0100
05:35:40
1.6770
54.3600
05:35:51
1.6770
5.2700
05:35:51
1.6770
113.8800
05:35:52
1.6770
54.3600
05:36:03
1.6770
108.0000
05:36:03
1.6770
34.5900
05:36:03
1.6780
245.1800
05:36:06
1.6780
35.7700
05:36:06
1.6780
23.8500
05:36:06
1.6780
447.2900
05:36:06
1.6780
119.1500
05:36:06
1.6780
20.0000
05:36:06
1.6780
102.2100
05:36:06
1.6780
10.7800
05:36:06
1.6780
10.8300
05:36:06
1.6780
10.7600
05:36:06
1.6780
10.9400
05:36:06
1.6780
10.7600
05:36:06
1.6780
10.9400
05:36:06
1.6780
29.8100
05:36:06
1.6780
29.8100
05:36:06
1.6780
4.5900
05:36:06
1.6780
6.3200
05:36:10
1.6790
14.2100
05:36:11
1.6780
9.8100
05:36:34
1.6780
210.0000
05:37:09
1.6780
29.5000
05:37:09
1.6770
4.4700
05:37:11
1.6770
4.4700
05:37:11
1.6770
19.4100
05:37:11
1.6770
31.2100
05:37:11
1.6770
170.8200
05:37:12
1.6770
39.1800
05:37:12
1.6770
20.1200
05:37:31
1.6770
4.4400
05:38:10
1.6760
8.9300
05:38:48
1.6770
140.6500
05:39:31
1.6770
69.3500
05:39:31
1.6750
74.9100
05:39:34
1.6760
13.2600
05:40:22
1.6750
7.5000
05:40:25
1.6750
35.1700
05:40:36
1.6750
20.9100
05:40:40
1.6760
92.3000
05:40:49
1.6760
119.1500
05:41:22
1.6760
4.7300
05:41:22
1.6760
11.8400
05:41:22
1.6760
23.9200
05:41:32
1.6760
11.8400
05:41:32
1.6760
11.8400
05:41:32
1.6760
11.8400
05:41:34
1.6760
23.9200
05:41:34
1.6760
11.8400
05:41:36
1.6760
12.8000
05:41:38
1.6760
46.7700
05:41:38
1.6760
150.0000
05:41:40
1.6770
108.0000
05:42:05
1.6770
54.3600
05:42:05
1.6770
18.3300
05:42:05

Login to View your open Positions

Login Now
1
💼
PSGT Growth Assistant
Online — Helping Investors 24/7
💼
Powered by PSGT AI