English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.58
Open
1.60200000
Low
1.48000000
High
1.62500000
Vol
4,474,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.12
1,016.8400
2,151.63
2.12
100.0000
211.50
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
109.7600
231.70
2.11
346.1200
730.31
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,612.4100
18,086.06
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
11.9300
25.01
2.10
49.3800
103.45
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
5.4200
11.34
2.09
4.6800
9.79
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
81.3700
169.90
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
277.2800
577.57
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,276.4500
10,975.02
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
17.7900
36.93
2.08
39.7000
82.38
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
10.8600
22.48
2.07
47.6400
98.57
2.07
240.0200
496.36
2.07
62.8900
129.93
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
17.6500
36.32
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
12.7100
26.12
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
4,350.3300
8,922.53
2.05
7,168.8500
14,696.14
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
41.6900
84.80
2.03
4.6800
9.51
2.03
207.6500
421.94
2.03
115.4600
234.38
2.03
161.7500
328.19
2.03
17.7900
36.06
2.03
678.7500
1,374.47
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
87.2700
176.29
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
91.8100
185.09
2.02
316.7400
638.23
2.01
18.5600
37.38
2.01
309.9700
623.97
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
12,060.2000
24,120.40
2.00
5.0000
10.00
2.00
1,318.1600
2,633.68
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
17.9400
35.75
1.99
10.7500
21.41
1.99
242.9500
483.71
1.99
363.8600
724.08
1.99
368.7300
733.40
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
32.9000
65.34
1.99
369.3800
733.22
1.98
34.0500
67.56
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,239.9500
2,455.10
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
37.6700
74.47
1.98
26.0100
51.40
1.98
32.2100
63.61
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
26.3000
51.86
1.97
245.4300
483.74
1.97
209.3300
412.38
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
25.1400
49.45
1.97
14.3000
28.11
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
260.5500
510.68
1.96
72.9900
142.91
1.96
9.7500
19.08
1.96
11.2700
22.04
1.96
48.4000
94.62
1.95
378.4000
739.39
1.95
20.6700
40.35
1.95
238.5800
465.47
1.95
10,979.0600
21,409.17
1.95
6.2400
12.16
1.95
14.3200
27.90
1.95
28.4400
55.37
1.95
31.4400
61.18
1.95
266.6800
518.69
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
55.6700
108.00
1.94
34.8200
67.52
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
13.7600
26.64
1.94
103.0900
199.48
1.93
14.0300
27.13
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
101.6700
196.22
1.93
445.9000
859.70
1.93
367.1700
707.54
1.93
129.7800
249.96
1.93
1,597.2700
3,074.74
1.92
41.7500
80.33
1.92
101.6800
195.53
1.92
67.7500
130.22
1.92
9.7200
18.67
1.92
157.4700
302.34
1.92
108.8200
208.83
1.92
3.9000
7.48
1.92
19.6300
37.63
1.92
449.7600
861.74
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
101.6800
194.51
1.91
35.2600
67.42
1.91
5.8200
11.12
1.91
406.6900
776.78
1.91
12.5700
23.98
1.91
380.5500
725.33
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
148.6500
282.73
1.90
19.5600
37.18
1.90
11,308.4400
21,486.04
1.90
23,041.1800
43,755.20
1.90
16.2900
30.92
1.90
49.5000
93.90
1.90
19.0600
36.14
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
58.5900
110.85
1.89
7.8400
14.83
1.89
95.2900
180.10
1.89
82.6500
156.13
1.89
16.3100
30.79
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
62.0000
116.75
1.88
178.4900
335.92
1.88
269.7700
507.44
1.88
1,005.3700
1,890.10
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
418.2800
784.69
1.88
58.0100
108.77
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
953.1400
1,782.37
1.87
24.3200
45.45
1.87
68.3400
127.66
1.87
118.2000
220.68
1.87
81.6100
152.28
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
2,201.8800
4,095.50
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
29.3800
54.53
1.86
24.3200
45.11
1.85
58.6100
108.66
1.85
66.4200
123.08
1.85
117.6900
217.96
1.85
16.0500
29.71
1.85
6,928.2400
12,817.24
1.85
10.8600
20.07
1.85
47.3000
87.36
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
8.5800
15.82
1.84
7.6400
14.08
1.84
79.0000
145.52
1.84
59.3900
109.34
1.84
374.0600
688.27
1.84
19.9100
36.61
1.84
1,092.5700
2,008.14
1.84
247.9100
455.41
1.84
23.9000
43.88
1.84
483.0500
886.40
1.83
3.7000
6.79
1.83
47.5800
87.21
1.83
38.0400
69.69
1.83
97.7900
178.96
1.83
38.8200
70.96
1.83
59.3900
108.51
1.83
581.1800
1,061.23
1.83
68.2600
124.57
1.82
10.3500
18.88
1.82
16.8100
30.64
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
723.2700
1,316.35
1.82
584.5400
1,062.69
1.82
4.1400
7.52
1.82
22.6700
41.17
1.82
36.4700
66.19
1.81
73.1700
132.73
1.81
15.3600
27.85
1.81
12.1200
21.96
1.81
17.5600
31.80
1.81
83.4100
150.97
1.81
4.5400
8.21
1.81
7.3300
13.25
1.81
44.9300
81.19
1.81
12.4400
22.47
1.80
47.4800
85.65
1.80
40.0200
72.16
1.80
9.2500
16.67
1.80
2,412.1900
4,341.94
1.80
6.2200
11.19
1.80
744.2200
1,338.11
1.80
11.0900
19.93
1.80
13.4300
24.12
1.80
50.9300
91.42
1.79
188.0200
337.31
1.79
208.5800
373.98
1.79
10.9600
19.64
1.79
15.6300
27.99
1.79
7,921.4800
14,179.45
1.79
315.7900
564.95
1.79
110.8300
198.16
1.79
466.3400
833.35
1.79
13.2200
23.61
1.79
189.4800
338.22
1.78
14.6300
26.10
1.78
151.1700
269.54
1.78
4.6100
8.22
1.78
7.8100
13.91
1.78
852.9700
1,518.29
1.78
15.8200
28.14
1.78
33.0600
58.78
1.78
41.9600
74.56
1.78
46.5700
82.71
1.78
50.4500
89.55
1.77
643.5600
1,141.68
1.77
33.8700
60.05
1.77
8.6700
15.36
1.77
85.6200
151.63
1.77
4.8600
8.60
1.77
11.8000
20.87
1.77
3.3700
5.96
1.77
55.4000
97.84
1.77
13.2300
23.35
1.76
20.2500
35.72
1.76
291.7200
514.30
1.76
247.6400
436.34
1.76
175.8700
309.71
1.76
8,192.4400
14,418.69
1.76
44.9300
79.03
1.76
7.8700
13.84
1.76
499.3300
877.32
1.76
35.8100
62.88
1.76
66.4500
116.62
1.75
4.6800
8.21
1.75
8.7300
15.30
1.75
19.4000
33.99
1.75
1,350.8000
2,363.90
1.75
36.6500
64.10
1.75
17.6900
30.92
1.75
1,318.0800
2,302.69
1.75
50.5700
88.30
1.75
4.7100
8.22
1.74
18.7400
32.68
1.74
28.2100
49.17
1.74
8.3700
14.58
1.74
43.0500
74.95
1.74
146.2800
254.53
1.74
6.6500
11.56
1.74
4.1500
7.21
1.74
35.0200
60.79
1.74
352.7300
611.99
1.73
630.8500
1,093.89
1.73
31.1400
53.97
1.73
3.1500
5.46
1.73
2,376.7600
4,111.79
1.73
25.9300
44.81
1.73
21.3500
36.87
1.73
13.5900
23.46
1.73
42.3100
72.98
1.72
3.3700
5.81
1.72
751.6900
1,295.16
1.72
39.9900
68.86
1.72
24.3200
41.85
1.72
5,614.4200
9,656.80
1.72
24.7000
42.46
1.72
29.3800
50.47
1.72
4.8600
8.34
1.72
18.5000
31.75
1.72
279.5400
479.41
1.71
65.6900
112.59
1.71
8.3600
14.32
1.71
57.1000
97.76
1.71
47.9300
82.01
1.71
10,023.8300
17,140.75
1.71
182.6300
312.11
1.71
125.7300
214.75
1.71
59.0700
100.83
1.71
8.4000
14.33
1.70
6.6400
11.31
1.70
8.1800
13.93
1.70
17.6000
29.96
1.70
1,510.2100
2,568.87
1.70
708.9300
1,205.18
1.70
67.0700
113.95
1.70
45.2100
76.77
1.70
97.4100
165.21
1.70
110.2000
186.79
1.69
9.6500
16.35
1.69
39.0300
66.04
1.69
13.5600
22.93
1.69
663.3400
1,121.04
1.69
43.5000
73.47
1.69
178.2000
300.80
1.69
135.4500
228.50
1.69
939.5500
1,584.08
1.69
141.8700
239.05
1.68
8.5000
14.31
1.68
48.4900
81.61
1.68
17.8800
30.07
1.68
28.6800
48.21
1.68
1,115.7300
1,874.43
1.68
8,677.5800
14,569.66
1.68
129.5200
217.33
1.68
49.7100
83.36
1.68
28.5700
47.88
1.68
168.8400
282.81
1.67
7.8700
13.17
1.67
4.9100
8.21
1.67
51.3200
85.81
1.67
26.4700
44.23
1.67
71.2400
118.97
1.67
33.1600
55.34
1.67
84.5100
140.96
1.67
4.9400
8.23
1.67
24.6500
41.07
1.67
6.6500
11.07
1.66
65.9800
109.79
1.66
310.2300
515.91
1.66
9.1700
15.24
1.66
45.7400
75.97
1.66
321.8000
534.19
1.66
12.8600
21.33
1.66
36.4300
60.40
1.66
19.1300
31.70
1.66
1,301.1500
2,154.70
1.66
27.6700
45.79
1.65
8.2900
13.71
1.65
560.1600
925.94
1.65
12.5700
20.77
1.65
189.2700
312.48
1.65
5,086.2400
8,392.30
1.65
234.1800
385.93
1.65
7.8700
12.95
1.65
37.6000
61.85
1.64
33.6800
55.37
1.64
5.0700
8.33
1.64
22.6500
37.17
1.64
103.3100
169.43
1.64
80.6400
132.17
1.64
14.0500
23.01
1.64
7.8400
12.83
1.64
20.1500
32.97
1.64
15.8200
25.87
1.63
8.4700
13.84
1.63
167.2400
273.10
1.63
16.8200
27.45
1.63
417.4500
680.86
1.63
1,429.6300
2,330.30
1.63
409.5900
667.22
1.63
8.2900
13.50
1.63
49.9800
81.32
1.63
17.8100
28.96
1.63
2,686.4300
4,365.45
1.62
746.6900
1,212.62
1.62
71.3400
115.78
1.62
6.3400
10.28
1.62
22,868.4300
37,069.73
1.62
1,825.7000
2,957.63
1.62
68.2400
110.48
1.62
12.9500
20.95
1.62
10.3500
16.74
1.62
41.0300
66.30
1.62
528.4600
853.46
1.61
52.4700
84.69
1.61
2,257.1400
3,640.77
1.61
3.3700
5.43
1.61
123.2500
198.56
1.61
639.6600
1,029.85
1.61
162.1800
260.95
1.61
145.4000
233.80
1.61
143.3600
230.38
1.61
127,085.4600
204,099.25
1.61
1,304.1600
2,093.18
1.60
159.6200
256.03
1.60
49.6700
79.62
1.60
145.1600
232.55
1.60
13.0400
20.88
1.60
6,793.2800
10,869.25
1.60
137.5100
219.88
1.60
731.1000
1,168.30
1.60
602.3300
961.92
1.60
163.2300
260.52
1.60
260.6500
415.74
1.59
176.9900
282.12
1.59
247.0000
393.47
1.59
3,913.5400
6,230.36
1.59
988.4600
1,572.64
1.59
35,925.4000
57,121.39
1.59
3,224.2300
5,123.30
1.59
4,434.8800
7,042.59
1.59
3,488.3200
5,535.96
1.59
5,984.4400
9,491.32
1.59
4,569.1700
7,242.13
1.58
2,277.4000
3,607.40
1.58
2,288.0300
3,621.95
1.58
2,394.9300
3,788.78
1.58
2,967.8000
4,692.09
1.58
4,515.2700
7,134.13
1.58
4,519.0300
7,135.55
1.58
2,552.0800
4,027.18
1.58
1,090.0000
1,718.93
1.58
1.58
4,100.6400
6,462.61
1.58
4,621.9700
7,279.60
1.57
4,034.9200
6,350.96
1.57
5,440.9000
8,558.54
1.57
2,732.5800
4,295.62
1.57
3,073.6400
4,828.69
1.57
3,646.4200
5,724.88
1.57
5,035.8900
7,901.31
1.57
4,312.3200
6,761.72
1.57
5,990.9900
9,387.88
1.57
4,348.9700
6,810.49
1.57
1,143.5200
1,789.61
1.56
32,163.3600
50,303.50
1.56
3,207.0100
5,012.56
1.56
1,976.7500
3,087.68
1.56
3,945.7700
6,159.35
1.56
6,721.1600
10,485.01
1.56
1,923.9100
2,999.38
1.56
679.2700
1,058.30
1.56
873.0200
1,359.29
1.56
3,357.3900
5,224.10
1.56
1,700.8400
2,644.81
1.55
153.6200
238.73
1.55
1,429.6100
2,220.18
1.55
2,792.9400
4,334.64
1.55
304.8300
472.79
1.55
1,716.8800
2,661.16
1.55
343.8100
532.56
1.55
127,006.6600
196,606.31
1.55
266.5800
412.40
1.55
142.8500
220.85
1.55
3,507.5100
5,419.10
1.54
1,313.1400
2,027.49
1.54
50.3300
77.66
1.54
146.4600
225.84
1.54
221.3800
341.15
1.54
527.3200
812.07
1.54
977.5600
1,503.49
1.54
1,464.2900
2,250.61
1.54
9.9500
15.28
1.53
16.1600
24.79
1.53
812.0900
1,244.93
1.53
545.6800
835.98
1.53
1,239.2600
1,896.07
1.53
1,162.3900
1,777.29
1.53
12.2600
18.71
1.53
33.0100
50.34
1.52
576.5400
878.65
1.52
6.6600
10.14
1.52
3.6900
5.61
1.52
4,099.1000
6,230.63
1.52
4.0000
6.08
1.52
153.6300
233.21
1.52
8.2900
12.58
1.52
15.3500
23.27
1.52
33.5500
50.83
1.51
5.3500
8.10
1.51
36.9200
55.86
1.51
8.7500
13.23
1.51
27.5800
41.67
1.51
14.5700
22.00
1.51
619.0800
934.19
1.51
53.3100
80.39
1.51
52.1800
78.64
1.51
7.8700
11.85
1.50
3.3300
5.00
1.50
53.2700
80.01
1.50
15.2900
22.95
1.50
516.0700
774.11
1.50
547.2200
820.28
1.50
14.2200
21.30
1.50
42.7200
63.95
1.50
82.9300
124.06
1.50
86.9200
129.95
1.49
4.6000
6.87
1.49
36.1000
53.90
1.49
15.8200
23.60
1.49
3.3600
5.01
1.49
670.7100
999.36
1.49
33.6300
50.08
1.49
3.9700
5.91
1.49
3.6900
5.49
1.49
4,061.3700
6,035.20
1.49
35.2200
52.30
1.48
60.9700
90.48
1.48
15.3500
22.76
1.48
58.0000
85.96
1.48
1,669.5300
2,470.90
1.48
306.9300
453.95
1.48
11.6300
17.19
1.48
40.3800
59.64
1.48
76.6600
113.15
1.48
38.7700
57.19
1.47
71.9600
106.07
1.47
79.9500
117.77
1.47
44.9300
66.14
1.47
34.4300
50.65
1.47
194.5000
285.92
1.47
116.2900
170.83
1.47
1,029.6300
1,511.50
1.47
210.5300
308.85
1.47
15.3500
22.50
1.47
113.5900
166.41
1.46
32.7300
47.92
1.46
1,425.9600
2,086.18
1.46
8.2000
11.99
1.46
33.3200
48.68
1.46
148.3800
216.63
1.46
15,943.4900
23,261.55
1.46
280.1700
408.49
1.46
30.1700
43.96
1.46
81.1600
118.09
1.45
122.5000
178.12
1.45
12.8900
18.73
1.45
260.3900
378.09
1.45
122.0300
177.07
1.45
12,263.1500
17,781.57
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
244.9400
354.18
1.45
300.9400
434.86
1.44
39.8300
57.51
1.44
53.0500
76.55
1.44
6.2400
9.00
1.44
117.1000
168.74
1.44
215.2700
309.99
1.44
3.4800
5.01
1.44
202.8900
291.76
1.44
54.6900
78.59
1.44
107.6100
154.53
1.44
20.0000
28.70
1.43
6.3100
9.04
1.43
148.2300
212.27
1.43
7,470.1400
10,682.30
1.43
3.6900
5.27
1.43
186.1000
265.75
1.43
7.8400
11.18
1.43
593.4200
845.62
1.42
361.6300
514.96
1.42
30.7200
43.71
1.42
166.5000
236.76
1.42
668.7200
950.25
1.42
6,301.5100
8,948.14
1.42
36.8500
52.29
1.42
10.7400
15.23
1.42
8.2900
11.73
1.41
3.9700
5.61
1.41
69.6600
98.36
1.41
21.0900
29.76
1.41
398.2100
561.48
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
53.8500
75.77
1.41
1,022.2200
1,436.22
1.40
53.5200
75.14
1.40
6,506.7100
9,122.41
1.40
110.6400
155.01
1.40
9,269.0600
12,976.68
1.40
64.6300
90.35
1.40
61.4300
85.82
1.40
114.6200
160.01
1.40
792.5600
1,105.62
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
8,620.7300
12,000.06
1.39
62.2000
86.52
1.39
1,354.4400
1,882.67
1.39
146.2500
203.14
1.39
524.4800
727.98
1.39
802.4500
1,113.00
1.39
462.1000
640.01
1.38
2,007.8400
2,778.85
1.38
7.2300
10.00
1.38
624.0500
862.44
1.38
28.1900
38.93
1.38
1,157.4200
1,597.24
1.38
32.1600
44.28
1.38
62.0400
85.37
1.38
17.8200
24.50
1.37
50.3100
69.13
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
560.0000
767.20
1.37
1,000.0000
1,369.00
1.37
1,114.3100
1,524.38
1.37
154.2100
210.81
1.37
7.3200
9.99
1.36
7.8400
10.69
1.36
5.0000
6.81
1.36
2,677.7000
3,641.67
1.36
502.9300
682.98
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
3,089.8700
4,186.77
1.35
123.4600
167.16
1.35
106.3400
143.88
1.35
20.0000
27.04
1.35
995.2800
1,344.62
1.35
6,586.7600
8,892.13
1.35
391.1200
527.62
1.35
148.3600
199.99
1.35
53.1500
71.59
1.35
950.9700
1,280.01
1.35
149.9800
201.72
1.34
2,411.6800
3,236.47
1.34
464.0200
621.79
1.34
39.6800
53.09
1.34
82.5000
110.30
1.34
25.0600
33.46
1.33
18.2500
24.35
1.33
169.0200
225.30
1.33
84.3800
112.31
1.33
273.7600
364.10
1.33
212.1600
281.96
1.33
4.6000
6.11
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
7.5400
9.99
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
6,451.7400
8,516.30
1.32
60.3800
79.58
1.32
58.4000
76.91
1.32
75.9900
100.00
1.32
494.3000
650.00
1.31
399.2300
524.19
1.31
68.8300
90.24
1.31
11,719.5100
15,352.56
1.31
512.2500
670.54
1.31
61.1700
80.01
1.31
44.0800
57.61
1.31
5,803.4800
7,579.34
1.31
417.7500
545.16
1.30
61.3900
79.99
1.30
49.5900
64.57
1.30
15.0000
19.52
1.30
12,227.6000
15,895.88
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
7.7400
9.99
1.29
413.9400
533.98
1.29
157.8000
203.25
1.29
4.6000
5.92
1.29
712.0500
914.98
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
189.9600
243.34
1.28
13,181.9900
16,872.95
1.28
3.9800
5.09
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
530.0000
675.22
1.27
4.2100
5.36
1.27
517.3400
658.06
1.27
17,364.1000
22,052.41
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
12.4900
15.81
1.26
4,048.2400
5,116.98
1.26
22.1700
28.00
1.26
2,082.2000
2,623.57
1.26
14.0500
17.67
1.26
20.6900
26.01
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
2,195.7900
2,749.13
1.25
17,913.1200
22,391.40
1.25
1,090.0000
1,361.41
1.25
8.0000
9.98
1.25
213.1200
265.76
1.25
4.0200
5.01
1.25
117.5000
146.29
1.24
59.7700
74.35
1.24
25.2800
31.40
1.24
8,807.5400
10,921.35
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.24
24.0400
29.69
1.23
351.3800
433.60
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
359.4600
442.14
1.23
814.3300
1,000.00
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
756.3800
925.05
1.22
213.8300
261.30
1.22
1,201.8400
1,467.45
1.22
8,068.5400
9,843.62
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
123.1300
149.36
1.21
2,381.4000
2,886.26
1.21
8,609.8100
10,417.87
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
4.6000
5.53
1.20
930.9500
1,119.00
1.20
281.4500
338.02
1.20
27,922.7000
33,507.24
1.20
26.0000
31.17
1.20
3,208.4000
3,843.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
340.4700
405.50
1.19
257.8800
306.88
1.19
8.4400
10.03
1.19
1,000.0000
1,185.00
1.18
4.6000
5.44
1.18
14.0500
16.61
1.18
1,359.5300
1,604.25
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
12.8700
14.99
1.16
28.1200
32.73
1.16
4.6000
5.35
1.16
4,462.3300
5,176.30
1.16
4.6800
5.42
1.16
73.4600
84.99
1.16
37.9000
43.81
1.16
1,746.5900
2,017.31
1.15
215.7700
249.00
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
6,356.6900
7,310.19
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
582.4100
663.95
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
88.0200
99.99
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
4.9500
5.60
1.13
12,267.0800
13,861.80
1.13
30.4500
34.38
1.13
88.7300
100.00
1.13
4.4500
5.01
1.13
526.1000
591.86
1.12
2,544.4800
2,860.00
1.12
2,307.7200
2,591.57
1.12
4.5000
5.05
1.12
6.2400
7.00
1.12
1,410.7600
1,580.05
1.12
6.3400
7.09
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
577.8200
641.96
1.11
1,352.4900
1,501.26
1.11
14.0500
15.54
1.11
8.8600
9.79
1.10
6.3400
6.99
1.10
20.0000
22.02
1.10
11,711.8100
12,882.99
1.10
4.7300
5.20
1.09
32.9900
36.09
1.09
14.4600
15.80
1.09
14.6700
16.00
1.09
86.7800
94.59
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
10.0000
10.81
1.08
4,514.9300
4,876.12
1.08
78.7700
84.99
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
10.0000
10.61
1.06
4,796.6700
5,084.47
1.06
35.8200
37.90
1.06
94.6000
99.99
1.06
8.0600
8.50
1.05
20.0000
21.02
1.05
1,111.0100
1,166.56
1.05
95.5200
100.01
1.04
252.6200
262.72
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
10.0000
10.31
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
38.9000
39.79
1.02
10.0000
10.21
1.02
1,716.5800
1,750.91
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,402.1000
1,416.12
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
84.8300
85.00
1.00
574.4500
575.02
1.00
37,908.5000
37,908.50
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
310.2200
307.12
0.99
910.0000
899.99
0.99
42.2900
41.78
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
30.7300
30.05
0.97
129.1400
125.27
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
148.0900
142.91
0.96
614.0700
589.51
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52
0.96
275.5000
263.10
0.95
25,525.4000
24,325.71
0.95
78.8100
74.95
0.95
923.1500
876.99
0.95
278.2000
264.01
0.95
845.6600
799.99
0.94
76.2000
71.63
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
94.6300
88.01
0.93
7.5500
7.00
0.93
1,295.1300
1,198.00
0.92
32.0000
29.50
0.92
2,416.3500
2,223.04
0.92
520.7100
478.01
0.92
50.2400
46.07
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,112.0800
10,111.99
0.91
9.9000
9.00
0.91
556.0300
503.76
0.91
516.5800
467.50
0.90
17.7100
15.99
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
4,968.5600
4,471.70
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
115.2900
102.61
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
100.0000
88.70
0.89
15,606.2000
13,827.09
0.88
79.8500
70.35
0.88
5,036.0600
4,431.73
0.88
13.3000
11.66
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
137.2400
119.40
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
635.7700
549.94
0.86
10.0000
8.61
0.86
333.4600
286.78
0.86
73.4800
63.12
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
13,500.8200
11,475.70
0.85
18.2300
15.48
0.85
199.1900
168.91
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
130.9400
109.99
0.84
8.0000
6.69
0.83
599.5200
500.00
Recent Trades
Price
Size
Time
1.5790
186.5000
05:33:26
1.5810
253.5800
05:33:26
1.5800
132.7500
05:33:26
1.5800
33.2700
05:33:27
1.5790
2,240.4800
05:33:47
1.5790
651.4200
05:33:58
1.5800
25.9200
05:34:55
1.5800
25.8800
05:34:55
1.5800
113.3800
05:34:55
1.5800
13.0200
05:34:55
1.5800
115.3000
05:35:00
1.5810
70.3600
05:35:02
1.5810
34.6300
05:35:02
1.5800
5.0900
05:35:09
1.5800
25.8700
05:35:40
1.5790
5.7000
05:35:44
1.5810
26.9600
05:35:53
1.5810
590.0000
05:35:53
1.5810
473.0400
05:35:53
1.5810
4.7500
05:35:53
1.5810
132.7500
05:36:00
1.5810
21.2900
05:36:07
1.5800
4.7500
05:36:31
1.5800
4.7500
05:36:31
1.5800
105.0400
05:37:00
1.5800
5.4600
05:37:04
1.5790
4.6000
05:37:25
1.5800
132.7500
05:37:29
1.5800
9.9100
05:37:29
1.5800
10.0300
05:37:29
1.5790
183.9600
05:37:34
1.5790
590.0000
05:37:34
1.5790
1,770.0000
05:37:34
1.5790
590.0000
05:37:34
1.5790
590.0000
05:37:34
1.5790
100.0000
05:38:13
1.5790
1,145.1000
05:39:01
1.5790
1,680.2000
05:39:01
1.5790
2,334.1200
05:39:01
1.5790
1,127.5000
05:39:01
1.5790
150.3900
05:39:01
1.5790
165.8900
05:39:01
1.5790
5,675.5300
05:39:01
1.5790
94.4100
05:39:09
1.5790
231.5800
05:39:09
1.5790
127.6500
05:39:09
1.5790
132.7500
05:39:09
1.5790
46.9200
05:39:09
1.5770
132.7500
05:39:24
1.5770
4.7600
05:39:24
1.5770
4.7600
05:39:24
1.5770
8.3600
05:39:24
1.5770
34.8100
05:39:24
1.5770
67.5400
05:39:24
1.5770
28.8900
05:39:24
1.5760
132.7500
05:39:24
1.5760
291.3100
05:39:24
1.5760
529.4000
05:39:24
1.5760
578.9000
05:39:24
1.5770
20.8300
05:39:25
1.5760
3.8300
05:39:26
1.5770
61.1400
05:39:32
1.5770
132.7500
05:39:39
1.5770
77.7700
05:39:39
1.5760
8.2900
05:40:03
1.5750
4.7600
05:40:04
1.5750
4.7600
05:40:04
1.5750
28.4500
05:40:04
1.5760
127.6500
05:40:12
1.5760
132.7500
05:40:12
1.5760
1,047.2000
05:40:12
1.5760
11.6000
05:40:12
1.5760
11.6000
05:40:12
1.5760
19.6000
05:40:12
1.5760
0.9000
05:40:12
1.5760
44.4300
05:40:12
1.5760
116.3400
05:40:12
1.5760
4.9700
05:40:12
1.5760
4.7600
05:40:12
1.5770
11.6000
05:40:12
1.5770
132.7500
05:40:12
1.5770
127.6500
05:40:12
1.5770
344.0400
05:40:12
1.5770
127.6500
05:40:12
1.5770
347.6500
05:40:12
1.5770
45.2500
05:40:12
1.5770
4.7700
05:40:12
1.5770
4.7700
05:40:12
1.5780
4.7600
05:40:12
1.5780
4.7600
05:40:12
1.5780
45.2500
05:40:12
1.5780
58.1700
05:40:12
1.5790
16.7400
05:40:13
1.5780
224.2000
05:40:20
1.5780
63.5600
05:40:20
1.5780
131.6800
05:40:28
1.5780
132.7500
05:40:28
1.5780
100.7600
05:40:28
1.5780
132.7500
05:40:32
1.5780
172.4300
05:40:32
