English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5962
Open
0.60300000
Low
0.55700000
High
0.60300000
Vol
946,673
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
137.1000
170.00
1.24
20.0000
24.78
1.24
3,263.4000
4,033.56
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
775.1000
955.70
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
130.0000
158.21
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
87.2000
105.25
1.21
175.0000
211.05
1.21
52.3000
63.02
1.20
18,787.0000
22,544.40
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
81.3000
96.91
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
23.3000
27.31
1.17
6.3000
7.38
1.17
591.0000
691.47
1.17
7,862.1000
9,182.93
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,211.1000
2,542.77
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
40.0000
45.20
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
24.0000
26.86
1.12
180.0000
201.24
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
6,057.1000
6,662.81
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
8.8000
9.29
1.06
24.0000
25.32
1.05
72.4000
76.16
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
824.3000
840.79
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
6,270.2000
6,270.20
1.00
317.6000
317.28
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
916.5000
907.34
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
121.5000
119.07
0.98
846.8000
828.17
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
527.0000
505.92
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,717.3000
32,738.41
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
477.4000
441.60
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
43.8000
40.34
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
193.2000
175.23
0.91
8.8000
7.97
0.91
220.8000
199.82
0.90
199.0000
179.70
0.90
28,250.7000
25,425.63
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
20.9000
18.66
0.89
351.6000
313.63
0.89
2,102.5000
1,871.23
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
239.7000
211.89
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
5,484.3000
4,826.18
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
10.2000
8.90
0.87
20,737.3000
18,041.45
0.87
6.0000
5.21
0.87
412.3000
357.88
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,112.7000
1,827.49
0.86
38.2000
32.89
0.86
547.6000
470.94
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
30.0000
25.68
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
271.6000
231.40
0.85
10,600.7000
9,010.60
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
11,905.9000
10,000.96
0.84
90.9000
76.27
0.84
264.7000
221.29
0.84
163.2000
136.27
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
628.7000
515.53
0.82
6.2000
5.08
0.82
34.2000
27.98
0.82
10.2000
8.33
0.82
120.5000
98.33
0.82
108.0000
88.02
0.81
426.8000
347.42
0.81
279.6000
227.04
0.81
93.9000
76.15
0.81
239.9000
194.32
0.81
8.8000
7.12
0.81
6.9000
5.58
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
220.3000
176.68
0.80
34,193.4000
27,354.72
0.80
161.3000
128.88
0.80
8.8000
7.02
0.80
301.8000
240.23
0.80
6,155.2000
4,893.38
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
18.5000
14.65
0.79
99.0000
78.31
0.79
2,954.7000
2,334.21
0.79
288.7000
227.50
0.79
24.0000
18.89
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
19.0000
14.86
0.78
1,716.7000
1,339.03
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
110.8000
85.98
0.78
471.5000
365.41
0.77
24.8000
19.20
0.77
248.5000
191.84
0.77
205.5000
158.44
0.77
460.2000
354.35
0.77
1,489.2000
1,143.71
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
41.7000
31.90
0.76
264.5000
202.08
0.76
481.1000
366.60
0.76
4,018.2000
3,053.83
0.76
943.7000
716.27
0.76
100.5000
76.18
0.76
1,373.0000
1,039.36
0.76
1,657.8000
1,253.30
0.76
1,787.8000
1,349.79
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
8,771.7000
6,578.78
0.75
101.7000
76.17
0.75
299.8000
224.25
0.75
16.3000
12.18
0.75
130.1000
96.92
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
33.6000
24.93
0.74
462.9000
343.01
0.74
544.7000
403.08
0.74
24.0000
17.74
0.74
363.6000
268.34
0.74
8.8000
6.49
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
308.9000
226.11
0.73
3,063.3000
2,236.21
0.73
13.7000
9.97
0.73
1,631.4000
1,186.03
0.73
110.0000
79.86
0.73
9.0000
6.53
0.72
351.3000
254.34
0.72
41.6000
30.08
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
1,873.7000
1,349.06
0.72
13.9000
9.98
0.72
8.8000
6.31
0.72
249.9000
178.93
0.72
89.0000
63.64
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
266.2000
189.00
0.71
248.5000
175.94
0.71
41.6000
29.41
0.71
10.2000
7.20
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
147,313.5000
103,119.45
0.70
3,854.5000
2,694.30
0.70
26.5000
18.50
0.70
15.4000
10.72
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
24.0000
16.61
0.69
20.0000
13.82
0.69
176.9000
122.06
0.69
3,432.7000
2,365.13
0.69
19.0000
13.02
0.68
9.6000
6.57
0.68
17.7000
12.09
0.68
125.0000
85.25
0.68
440.6000
300.05
0.68
1,193.2000
811.38
0.68
24.8000
16.84
0.68
75.3000
51.05
0.68
24.0000
16.22
0.68
60.6000
40.91
0.67
1,212.6000
817.29
0.67
121.0000
81.31
0.67
76.1000
51.06
0.67
6,558.1000
4,393.93
0.67
1,457.5000
975.07
0.67
24.8000
16.57
0.67
227.3000
151.38
0.67
2,233.3000
1,485.14
0.66
10.2000
6.74
0.66
2,355.4000
1,554.56
0.66
30.7000
20.20
0.66
6,201.5000
4,074.39
0.66
10.2000
6.69
0.65
8.6000
5.62
0.65
67.6000
44.08
0.65
80.2000
52.21
0.65
6,968.0000
4,529.20
0.65
2,479.2000
1,606.52
0.65
24.8000
16.05
0.65
10.2000
6.59
0.65
3,556.6000
2,294.01
0.64
55.4000
35.68
0.64
10.2000
6.54
0.64
4,003.4000
2,562.18
0.64
10.2000
6.50
0.64
76.0000
48.34
0.64
1,000.0000
635.00
0.63
10.2000
6.45
0.63
108.0000
68.15
0.63
16.9000
10.65
0.63
13.9000
8.74
0.63
24.0000
15.07
0.63
42.4000
26.58
0.63
8.4000
5.25
0.63
24.8000
15.50
0.62
1,606.3000
1,002.33
0.62
42.5000
26.49
0.62
36.2000
22.55
0.62
109.7000
68.12
0.62
8,728.5000
5,411.67
0.62
9.0000
5.57
0.62
10.2000
6.30
0.62
24.8000
15.25
0.61
10.2000
6.26
0.61
57.0000
34.94
0.61
1,136.7000
696.34
0.61
1,884.4000
1,153.63
0.61
111.4000
68.18
0.61
2,874.6000
1,756.96
0.61
187.0000
114.26
0.61
8.6000
5.25
0.61
185.1000
112.86
0.61
10.2000
6.21
0.61
2,331.1000
1,418.24
0.61
362.7000
220.34
0.61
33.3000
20.18
0.61
1,296.9000
784.62
0.60
1,214.5000
733.56
0.60
1,080.9000
651.78
0.60
3,061.7000
1,844.06
0.60
1,131.3000
681.04
0.60
3,061.7000
1,842.22
0.60
3,061.7000
1,840.39
0.60
1,286.7000
773.31
0.60
3,061.7000
1,838.55
0.60
1,832.1000
1,099.26
0.60
3,061.7000
1,836.71
0.60
261.9000
157.06
0.60
129.6000
77.70
0.60
3,061.7000
1,834.88
0.60
1,063.8000
637.22
0.60
3,379.6000
2,023.37
0.60
1,030.1000
616.62
0.60
1,030.1000
616.31
0.60
3,061.7000
1,831.20
0.60
1,404.3000
839.77
0.60
1,126.3000
673.41
0.60
3,061.7000
1,830.28
0.60
1,030.1000
615.69
0.60
3,061.7000
1,829.37
0.60
1,030.1000
615.38
0.60
167.8000
100.21
0.60
713.8000
426.21
0.60
29,859.1000
17,825.88
0.60
3,376.7000
2,015.55
0.60
482.9000
288.19
0.60
483.0000
288.21
0.60
3,376.7000
2,014.54
0.60
1,345.1000
802.35
0.60
483.1000
288.12
0.60
3,376.7000
2,013.53
0.60
2,542.7000
1,515.96
0.60
700.7000
417.69
0.60
3,376.7000
2,012.51
0.60
315.0000
187.71
0.60
1,345.1000
801.41
0.60
3,376.7000
2,011.50
0.60
483.3000
287.85
0.60
483.3000
287.81
0.60
3,376.7000
2,010.49
0.60
1,345.1000
800.74
0.60
315.0000
187.49
0.60
1,045.6000
622.24
0.60
1,316.3000
783.20
0.59
1,345.1000
800.20
0.59
3,376.7000
2,008.46
0.59
315.0000
187.33
0.59
1,043.5000
620.47
0.59
3,376.7000
2,007.45
0.59
583.6000
346.89
0.59
1,130.9000
672.09
0.59
585.6000
347.96
0.59
620.6000
368.70
0.59
652.2000
387.41
0.59
577.5000
342.98
0.59
618.0000
366.97
0.59
532.5000
316.15
0.60
0.59
350.5000
208.06
0.59
664.9000
394.62
0.59
665.1000
394.67
0.59
665.1000
394.60
0.59
660.3000
391.69
0.59
661.8000
392.51
0.59
2,577.5000
1,528.46
0.59
4,792.2000
2,841.30
0.59
665.1000
394.27
0.59
601.6000
356.57
0.59
4,766.3000
2,824.51
0.59
665.1000
394.07
0.59
664.9000
393.89
0.59
2,929.9000
1,735.38
0.59
1,621.9000
960.49
0.59
3,376.7000
1,999.34
0.59
3,459.9000
2,048.26
0.59
483.3000
286.07
0.59
3,376.7000
1,998.33
0.59
1,017.2000
601.88
0.59
906.9000
536.52
0.59
4,406.8000
2,606.62
0.59
1,982.2000
1,172.27
0.59
315.0000
186.26
0.59
1,892.3000
1,118.73
0.59
580.7000
343.25
0.59
2,342.6000
1,384.48
0.59
3,376.7000
1,995.29
0.59
629.9000
372.14
0.59
579.1000
342.07
0.59
1,146.0000
676.83
0.59
1,345.1000
794.28
0.59
3,376.7000
1,993.27
0.59
2,958.8000
1,745.69
0.59
3,376.7000
1,991.24
0.59
1,345.1000
793.07
0.59
1,155.5000
681.17
0.59
1,030.1000
607.04
0.59
3,061.7000
1,803.65
0.59
14,136.2000
8,326.22
0.59
266.7000
157.06
0.59
3,328.6000
1,958.88
0.59
267.1000
157.08
0.59
1,145.1000
673.32
0.59
1,040.3000
610.66
0.59
267.7000
157.09
0.59
518.5000
304.20
0.59
1,030.1000
603.64
0.59
1,538.1000
899.79
0.58
268.7000
157.08
0.58
1,216.3000
710.32
0.58
269.2000
157.08
0.58
1,065.1000
620.95
0.58
1,030.1000
599.52
0.58
978.2000
568.33
0.58
978.2000
567.36
0.58
997.1000
577.32
0.58
992.1000
573.43
0.58
978.2000
564.42
0.58
1,289.9000
742.98
0.58
978.2000
562.47
0.57
988.4000
567.34
0.57
24.8000
14.19
0.57
4,540.4000
2,588.03
0.57
18.6000
10.58
0.57
29.0000
16.44
0.57
10.2000
5.77
0.57
621.2000
350.98
0.56
8.9000
5.02
0.56
56.4000
31.79
0.56
340.4000
191.30
0.56
56.4000
31.58
0.56
55.8000
31.14
0.56
67.0000
37.25
0.56
58.4000
32.41
0.55
65.0000
36.01
0.55
2,213.1000
1,221.63
0.55
1,017.1000
560.42
0.55
20,998.5000
11,549.18
0.55
24.0000
13.18
0.55
20.2000
11.03
0.55
12,443.3000
6,781.60
0.54
9.2000
5.00
0.54
245.9000
133.52
0.54
4,287.0000
2,323.55
0.54
95.0000
51.40
0.54
513.5000
277.29
0.54
10.2000
5.49
0.54
10.2000
5.47
0.54
503.6000
269.43
0.53
10.2000
5.45
0.53
230.4000
122.80
0.53
84.1000
44.66
0.53
544.4000
288.53
0.53
1,890.3000
999.97
0.53
35.8000
18.87
0.53
37.2000
19.57
0.52
64.0000
33.47
0.52
20.7000
10.81
0.52
80.3000
41.84
0.52
38,841.6000
20,197.63
0.52
24.8000
12.87
0.52
122.8000
63.61
0.52
509.0000
262.64
0.51
227.0000
116.68
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
823.5000
420.81
0.51
3,463.8000
1,766.54
0.51
196.4000
99.97
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
418.8000
211.91
0.51
100.0000
50.50
0.50
59.8000
30.14
0.50
1,014.2000
510.14
0.50
2,054.0000
1,031.11
0.50
2,187.6000
1,095.99
0.50
95,121.1000
47,560.55
0.50
50.0000
24.95
0.50
35.8000
17.83
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
386.2000
189.24
0.49
1,024.8000
499.08
0.49
790.3000
384.09
0.48
18.0000
8.66
0.48
461.5000
221.52
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
24.0000
11.28
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
32.6000
15.00
0.46
809.0000
371.33
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
26,659.8000
11,996.91
0.45
24.8000
11.04
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
267.3000
114.94
0.43
50.0000
21.25
0.42
93,456.9000
39,251.90
0.42
121.3000
50.82
0.42
301.2000
125.00
0.41
2,822.7000
1,157.31
0.40
272.4000
110.05
0.40
125,549.9000
50,219.96
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,000.0000
380.00
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,416.6000
509.98
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
127,763.8000
44,717.33
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,269.8000
5,531.73
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
701.0000
231.33
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
581.9000
186.79
0.32
1,772.2000
567.10
0.31
166.2000
51.52
0.31
20.0000
6.12
0.30
98.4000
29.91
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
1,897.0000
571.00
0.30
66,671.1000
20,001.33
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
15,821.5000
4,698.99
0.30
1,357.9000
400.58
0.29
275.7000
80.78
0.29
205.1000
59.68
0.29
9,831.0000
2,850.99
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.29
20.3000
5.79
0.28
106.0000
30.00
0.28
777.3000
217.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
3,251.8000
650.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5954
235.3000
05:30:01
0.5953
310.9000
05:30:13
0.5952
90.5000
05:30:13
0.5950
315.0000
05:30:20
0.5950
106.7000
05:30:20
0.5951
235.3000
05:30:20
0.5953
218.2000
05:30:20
0.5953
57.8000
05:30:20
0.5953
246.6000
05:30:20
0.5950
315.0000
05:30:37
0.5950
1,365.6000
05:30:38
0.5948
186.9000
05:30:39
0.5948
306.2000
05:30:39
0.5949
329.3000
05:30:48
0.5950
301.1000
05:31:05
0.5954
387.1000
05:31:05
0.5953
302.8000
05:31:14
0.5953
73.5000
05:31:41
0.5953
141.2000
05:31:51
0.5955
124.6000
05:31:52
0.5955
167.9000
05:32:07
0.5956
292.0000
05:32:14
0.5956
83.6000
05:32:14
0.5955
228.3000
05:32:21
0.5955
42.8000
05:32:21
0.5957
280.1000
05:32:21
0.5959
345.4000
05:32:21
0.5959
315.0000
05:32:21
0.5959
315.0000
05:32:21
0.5959
328.0000
05:32:31
0.5960
10.2000
05:33:26
0.5964
365.0000
05:33:26
0.5961
290.9000
05:33:30
0.5955
167.4000
05:34:22
0.5959
28.4000
05:35:00
0.5958
400.4000
05:35:08
0.5958
27.0000
05:35:08
0.5959
337.8000
05:35:38
0.5960
262.4000
05:35:53
0.5962
315.0000
05:35:53
0.5962
38.3000
05:35:53
0.5962
261.4000
05:35:53
0.5962
83.6000
05:35:55
0.5962
100.2000
05:35:55
0.5961
315.0000
05:35:56
0.5961
6.5000
05:35:56
0.5962
321.4000
05:35:59
0.5961
131.6000
05:36:00
0.5961
265.6000
05:36:03
0.5961
24.7000
05:36:03
0.5960
313.6000
05:36:08
0.5961
181.4000
05:36:08
0.5961
258.4000
05:36:20
0.5960
186.0000
05:36:21
0.5955
3,358.5000
05:37:16
0.5952
23.4000
05:37:16
0.5952
315.0000
05:37:16
0.5951
257.1000
05:37:16
0.5951
136.9000
05:37:16
0.5950
345.3000
05:37:16
0.5950
91.7000
05:37:16
0.5950
164.9000
05:37:16
0.5950
35.1000
05:37:16
0.5950
138.0000
05:37:16
0.5950
102.0000
05:37:16
0.5949
202.7000
05:37:31
0.5948
315.0000
05:37:31
0.5948
27.0000
05:37:31
0.5948
297.0000
05:37:33
0.5948
262.8000
05:37:33
0.5948
222.1000
05:37:43
0.5946
458.0000
05:38:00
0.5946
33.2000
05:38:00
0.5946
133.2000
05:38:00
0.5946
56.3000
05:38:00
0.5946
41.8000
05:38:00
0.5946
43.4000
05:38:00
0.5946
26.9000
05:38:00
0.5943
12.0000
05:38:36
0.5941
276.2000
05:39:17
0.5941
48.2000
05:39:17
0.5941
280.4000
05:39:17
0.5941
280.4000
05:39:20
0.5941
154.7000
05:39:20
0.5941
334.5000
05:39:27
0.5941
165.3000
05:39:27
0.5941
90.8000
05:39:27
0.5941
58.9000
05:39:27
0.5941
84.8000
05:39:27
0.5941
230.2000
05:39:27
0.5941
258.5000
05:39:27
0.5941
56.5000
05:39:27
0.5941
30.9000
05:39:27
0.5941
76.3000
05:39:27
0.5941
207.8000
05:39:28
0.5940
191.4000
05:39:31
0.5940
300.0000
05:39:31
0.5939
276.4000
05:39:31
0.5939
253.9000
05:39:31
0.5937
302.6000
05:39:33
