English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.20
Open
2.17300000
Low
2.04600000
High
2.22100000
Vol
2,731,342
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.88
17.9800
51.82
2.88
5,612.3900
16,163.68
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
912.6400
2,619.28
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
4.0000
11.45
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
933.0100
2,659.08
2.85
218.7400
622.75
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
889.2700
2,526.42
2.84
260.1100
738.71
2.84
100.0000
283.90
2.84
5.5700
15.81
2.84
43.8600
124.43
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
116.2000
329.08
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
337.0300
947.05
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
9,032.2700
25,290.36
2.80
7,867.0000
22,019.73
2.80
118.5700
331.76
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
362.8200
1,012.27
2.79
14.9800
41.75
2.79
171.9900
479.16
2.79
170.1200
473.78
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
21.2900
59.08
2.77
24.1100
66.86
2.77
32.8200
90.91
2.77
12.8800
35.66
2.77
16.2700
45.02
2.77
10.8500
30.00
2.76
171.0100
472.67
2.76
21.9500
60.63
2.76
14.3100
39.51
2.76
944.9000
2,607.92
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
22.8300
62.83
2.75
1,334.3000
3,669.33
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
488.7200
1,339.09
2.74
4.0200
11.01
2.74
540.1000
1,478.25
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
2.0500
5.60
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
852.3100
2,324.25
2.73
26.1100
71.18
2.73
6.7900
18.50
2.72
833.5700
2,267.31
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
500.0000
1,356.00
2.71
513.7900
1,392.37
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
4.0000
10.82
2.70
29.4100
79.52
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
1,939.8800
5,237.68
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
220.7800
595.00
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
407.5000
1,096.18
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
332.3700
890.75
2.68
2.7100
7.26
2.68
183.6800
491.53
2.68
18.5800
49.70
2.67
4.1300
11.04
2.67
3.7400
9.99
2.67
15.1000
40.33
2.67
306.5200
818.41
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
15.9200
42.44
2.67
3.0000
8.00
2.66
50.9400
135.65
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
3,192.7200
8,460.71
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
59.9900
158.37
2.64
79.0400
208.59
2.64
111.4800
294.08
2.64
703.9600
1,856.34
2.64
42.0200
110.76
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
16.4400
43.29
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
74.9900
197.00
2.63
5.3300
14.00
2.63
138.2000
362.78
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
8,959.7200
23,474.47
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
17.6000
46.06
2.62
17.0600
44.61
2.61
40.2300
105.16
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
970.9000
2,534.05
2.61
19.8800
51.87
2.61
15.6100
40.71
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
15.1000
39.32
2.60
18.5800
48.35
2.60
253.8500
660.26
2.60
12,193.4300
31,702.92
2.60
455.8400
1,184.73
2.60
8.6200
22.39
2.59
67.1400
174.16
2.59
3.0000
7.78
2.59
46.6700
120.97
2.59
91.9000
238.11
2.59
310.5400
804.30
2.59
263.2300
681.50
2.59
15.9800
41.36
2.59
356.3400
921.14
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
2.3000
5.94
2.58
6,869.5100
17,723.34
2.58
4.0200
10.36
2.58
175.9500
453.25
2.58
2.7900
7.18
2.57
7.0600
18.17
2.57
130.6200
335.95
2.57
15.1000
38.82
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
177.3700
455.31
2.57
20.4100
52.37
2.57
21.9200
56.22
2.56
19.4500
49.83
2.56
235.9800
604.11
2.56
12.7700
32.68
2.56
187.1000
478.41
2.56
2.7100
6.93
2.56
52.2400
133.47
2.55
111.1200
283.80
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
1,564.4800
3,989.42
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
115.6800
294.29
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
242.5500
616.08
2.54
44.7600
113.60
2.54
6.4500
16.36
2.54
4.2200
10.70
2.53
100.0000
253.40
2.53
28.0500
71.05
2.53
244.2900
618.30
2.53
2,301.9700
5,823.98
2.53
84.5100
213.64
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
4.9000
12.37
2.52
20.4400
51.59
2.52
166.9900
421.32
2.52
508.3700
1,281.09
2.52
14.3100
36.05
2.51
16.2000
40.73
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
15.6100
39.18
2.51
7.2400
18.17
2.51
24.1100
60.42
2.51
31.6300
79.23
2.50
171.8300
429.75
2.50
14,233.4500
35,583.63
2.50
62.2100
155.46
2.50
128.0500
319.87
2.50
21.3300
53.26
2.50
42.1300
105.16
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,191.6600
2,967.23
2.49
23.2400
57.80
2.49
26.1900
65.08
2.48
13.4100
33.31
2.48
15.6100
38.74
2.48
19.1100
47.39
2.48
200.5000
497.04
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
7.2800
18.02
2.47
2.7200
6.73
2.47
61.9400
153.12
2.47
1,652.4700
4,081.60
2.47
17.7300
43.76
2.47
218.9400
539.69
2.46
40.1800
99.00
2.46
2.2700
5.59
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
4,955.8100
12,191.29
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
168.3300
413.25
2.45
35.4300
86.95
2.45
8.6100
21.11
2.45
11.7300
28.75
2.45
3,127.5300
7,662.45
2.45
17.3100
42.37
2.45
2.7200
6.66
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
9.6400
23.56
2.44
38.2700
93.49
2.44
31.4400
76.78
2.44
77.9200
190.12
2.44
128.5700
313.58
2.44
2.4300
5.92
2.44
20.1800
49.16
2.44
166.9900
406.62
2.43
34.5000
83.97
2.43
683.2300
1,660.25
2.43
17.0800
41.45
2.43
50.3600
122.17
2.43
8.5100
20.64
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.7200
6.59
2.42
1,008.8100
2,441.32
2.42
20.1800
48.78
2.42
10.9200
26.38
2.42
11.5400
27.87
2.41
5.1400
12.41
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
54.0100
130.16
2.41
20.1800
48.59
2.41
15.1000
36.32
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
2.1200
5.09
2.40
37,547.8800
90,114.91
2.40
152.4400
365.70
2.40
15.6100
37.43
2.40
221.6300
531.25
2.40
2.7200
6.52
2.39
30.2300
72.34
2.39
66.5600
159.14
2.39
13.4600
32.17
2.39
128.3600
306.65
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
3,498.9800
8,327.57
2.38
2.3000
5.47
2.38
2.7100
6.44
2.38
4.8700
11.58
2.38
457.3100
1,086.57
2.38
12.4700
29.62
2.37
13.9700
33.16
2.37
5.8900
13.98
2.37
15.1000
35.82
2.37
25.4800
60.41
2.37
18.7700
44.48
2.37
166.9900
395.60
2.37
46.3400
109.73
2.37
167.4500
396.19
2.36
2.1600
5.10
2.36
58.2400
137.56
2.36
20.5200
48.45
2.36
59.2400
139.81
2.36
38.3100
90.37
2.36
217.3600
512.32
2.36
205.2600
483.59
2.35
136.0300
320.21
2.35
20.1800
47.48
2.35
30.1700
70.93
2.35
2,722.9400
6,398.91
2.35
169.7200
398.33
2.35
426.5800
1,000.76
2.34
20.1800
47.30
2.34
29.2500
68.53
2.34
15.6100
36.56
2.34
12.3100
28.81
2.34
43.7000
102.21
2.34
88.3300
206.52
2.34
937.9800
2,190.18
2.33
26.2800
61.34
2.33
13.4900
31.47
2.33
33.1300
77.23
2.33
445.5400
1,038.11
2.33
2.3000
5.36
2.33
15.6100
36.34
2.33
3.0000
6.98
2.33
187.1700
435.36
2.33
2.7900
6.49
2.32
7.8200
18.17
2.32
29.2500
67.95
2.32
3.7400
8.68
2.32
2,372.7300
5,504.73
2.32
2.4300
5.64
2.32
11.6900
27.10
2.32
30.1800
69.93
2.32
238.7200
552.64
2.31
15.6100
36.12
2.31
6.0500
13.99
2.31
2.2800
5.27
2.31
138.8000
320.63
2.31
9.7500
22.51
2.31
22.8900
52.83
2.31
119.6800
276.10
2.31
15.1000
34.82
2.31
137.8300
317.70
2.30
166.9900
384.74
2.30
27.1100
62.43
2.30
12.7700
29.40
2.30
5,764.3500
13,258.01
2.30
146.6800
337.22
2.30
5.5100
12.66
2.30
927.5100
2,129.56
2.29
14.4800
33.22
2.29
217.8200
499.46
2.29
2.8000
6.42
2.29
79.9700
183.13
2.29
82.7700
189.46
2.29
13.5000
30.87
2.29
270.0100
616.97
2.28
112.9200
257.91
2.28
20.0000
45.66
2.28
187.1700
427.12
2.28
4.6300
10.56
2.28
16.7000
38.08
2.28
3.0000
6.84
2.28
10.2100
23.26
2.28
2.3000
5.24
2.28
452.1000
1,028.53
2.27
9.5400
21.69
2.27
37.6500
85.58
2.27
2.3700
5.38
2.27
2.3700
5.38
2.27
248.9700
565.16
2.27
2.3800
5.40
2.27
2.3800
5.40
2.27
2.3800
5.40
2.27
2.3800
5.39
2.27
34.5100
78.17
2.26
22.5600
51.08
2.26
2.3800
5.39
2.26
4.8600
10.99
2.26
2.3800
5.38
2.26
254.7700
575.78
2.26
2.3900
5.40
2.26
5.3900
12.17
2.26
78.4800
177.13
2.26
55.6000
125.43
2.26
176.9800
399.09
2.25
2.3900
5.39
2.25
127.5500
287.37
2.25
293.9200
661.91
2.25
18.1600
40.88
2.25
1,487.0800
3,345.93
2.25
2.3900
5.38
2.25
2.3900
5.37
2.25
22.5700
50.71
2.25
75.5800
169.75
2.25
446.3600
1,002.08
2.24
2.3900
5.36
2.24
1,379.7400
3,094.76
2.24
255.3900
572.58
2.24
74,830.0000
167,694.03
2.24
30.9900
69.42
2.24
22.0300
49.33
2.24
191.9100
429.49
2.24
16.8100
37.60
2.24
8.0900
18.09
2.24
932.1800
2,083.42
2.23
2.3900
5.34
2.23
2.3900
5.34
2.23
1,508.9500
3,367.98
2.23
10.9600
24.45
2.23
414.9100
925.25
2.23
770.7800
1,718.07
2.23
1,115.4300
2,485.18
2.23
26.5000
59.02
2.23
99.1400
220.69
2.23
355.7800
791.61
2.22
463.4200
1,030.65
2.22
138.9000
308.77
2.22
37,880.5600
84,170.60
2.22
122.6900
272.49
2.22
482.7200
1,071.64
2.22
605.6400
1,343.92
2.22
648.0800
1,437.44
2.22
501.6700
1,112.20
2.22
1,053.7400
2,335.09
2.22
114.7100
254.08
2.21
505.0800
1,118.25
2.21
465.4100
1,029.95
2.21
990.1800
2,190.28
2.21
1,446.1900
3,197.53
2.21
2,577.2100
5,695.63
2.21
1,537.6600
3,396.69
2.21
1,574.8900
3,477.36
2.21
1,523.9800
3,363.42
2.21
1,066.8400
2,353.45
2.21
2,521.6800
5,560.30
2.20
1,427.1600
3,145.46
2.20
1,780.6000
3,922.66
2.20
2,505.8300
5,517.84
2.20
3,174.5300
6,987.14
2.20
2,005.3500
4,411.77
2.20
1,780.8700
3,916.13
2.20
627.3500
1,378.92
2.20
2.20
255.0400
560.32
2.20
3,368.4300
7,397.07
2.20
7,442.7900
16,336.92
2.19
1,866.6900
4,095.52
2.19
2,993.4600
6,564.66
2.19
3,003.4300
6,583.52
2.19
5,561.0400
12,184.24
2.19
3,314.0300
7,257.73
2.19
1,698.4600
3,717.93
2.19
1,894.9100
4,146.06
2.19
7,916.4300
17,313.23
2.19
4,176.8500
9,130.59
2.19
1,752.7500
3,829.76
2.18
3,661.7700
7,997.31
2.18
17,146.9400
37,431.77
2.18
325.2900
709.78
2.18
2,030.9900
4,429.59
2.18
472.3700
1,029.77
2.18
236.3800
515.07
2.18
1,840.7300
4,009.11
2.18
254.1600
553.31
2.18
34,337.6900
74,718.81
2.18
5,162.5400
11,228.52
2.17
102.5600
222.97
2.17
102.5600
222.86
2.17
276.1100
599.71
2.17
148.7000
322.83
2.17
7,842.2100
17,017.60
2.17
102.5700
222.47
2.17
102.5700
222.37
2.17
102.5700
222.27
2.17
102.5700
222.17
2.17
102.5800
222.09
2.16
102.5800
221.98
2.16
105.0100
227.14
2.16
782.7800
1,692.37
2.16
1,110.6900
2,400.20
2.16
281.1500
607.28
2.16
2.3900
5.16
2.16
102.1400
220.42
2.16
1,015.8300
2,191.15
2.16
66,336.2100
143,020.87
2.16
1,422.8300
3,066.20
2.15
746.0700
1,607.03
2.15
49.7200
107.05
2.15
10.8300
23.31
2.15
14.8500
31.94
2.15
932.1700
2,004.17
2.15
1,019.6000
2,191.12
2.15
1,020.0800
2,191.13
2.15
4.7400
10.18
2.15
2.3900
5.13
2.15
1,556.6400
3,338.99
2.14
1,028.4700
2,205.04
2.14
2.3500
5.04
2.14
7.4900
16.04
2.14
2.3500
5.03
2.14
14.6600
31.37
2.14
12.3500
26.42
2.14
783.5000
1,675.12
2.14
22.5300
48.15
2.14
2.3500
5.02
2.14
26.4700
56.51
2.13
5.3600
11.44
2.13
2.3600
5.03
2.13
8.7300
18.61
2.13
14.9400
31.84
2.13
1,601.7300
3,411.68
2.13
25.1200
53.48
2.13
169.3500
360.38
2.13
2.3700
5.04
2.13
12.3700
26.30
2.13
13.7100
29.13
2.12
2.3700
5.03
2.12
2.3700
5.03
2.12
2.3700
5.03
2.12
22.6100
47.96
2.12
88.7500
188.15
2.12
299.6500
634.36
2.12
833.7500
1,764.22
2.11
20.1800
42.64
2.11
12.6900
26.80
2.11
2.7100
5.72
2.11
82.0700
173.17
2.11
166.9900
351.68
2.11
20.1800
42.48
2.10
436.2700
917.91
2.10
2.4000
5.05
2.10
36.7900
77.30
2.10
2,062.5300
4,331.31
2.10
41.3700
86.84
2.10
8.6600
18.17
2.09
15.3500
32.13
2.09
10.4800
21.92
2.09
4.0200
8.41
2.09
124.6100
260.43
2.09
2.5200
5.26
2.09
2.4000
5.01
2.09
2.6700
5.57
2.09
17.8700
37.28
2.08
201.5300
419.99
2.08
28.7800
59.95
2.08
2.6400
5.50
2.08
2.5300
5.26
2.08
286.4300
595.77
2.08
7.8200
16.26
2.08
2.5300
5.25
2.08
19.1500
39.76
2.08
243.7500
505.78
2.07
12.9300
26.82
2.07
36.6100
75.82
2.07
255.0800
528.02
2.07
4.8300
9.99
2.07
7.3700
15.23
2.06
166.9900
344.50
2.06
3.0000
6.19
2.06
2.4500
5.05
2.06
12.3100
25.36
2.06
6.7500
13.89
2.06
3.0000
6.17
2.06
13.0500
26.82
2.05
5,265.7600
10,800.07
2.05
9,747.3600
19,982.09
2.05
200.8800
411.60
2.05
9.9600
20.39
2.05
371.9700
761.05
2.05
69.4700
142.07
2.04
172.1400
351.34
2.04
1,780.8800
3,633.00
2.04
8.0700
16.44
2.04
2.5800
5.25
2.04
19.6600
40.01
2.03
82.8900
168.43
2.03
165.5400
336.21
2.03
194.1800
394.19
2.03
208.5700
422.98
2.03
97.1100
196.65
2.02
38.6000
78.13
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
1,536.9000
3,104.54
2.02
502.9800
1,015.52
2.02
50.0000
100.90
2.02
50.0000
100.85
2.02
75.2000
151.60
2.02
4,165.8600
8,394.21
2.01
54.0000
108.76
2.01
177.1900
356.68
2.01
149.7000
301.20
2.01
71.4800
143.75
2.01
26,959.7900
54,189.18
2.01
10,050.0000
20,190.45
2.01
52.5400
105.50
2.01
68.2600
137.00
2.01
63.2700
126.92
2.01
138.3300
277.35
2.00
50.0000
100.20
2.00
50.0000
100.15
2.00
100.0000
200.20
2.00
57.5900
115.24
2.00
39,662.4600
79,324.92
2.00
7.5100
15.01
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
186.2500
370.64
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
46.3100
91.74
1.98
2,304.2300
4,562.38
1.98
46.7100
92.44
1.98
2.5300
5.00
1.98
369.7800
730.32
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
21.6100
42.57
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
8.2300
16.18
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
663.2600
1,299.99
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
110.8400
216.80
1.96
47.1200
92.12
1.95
163.1700
318.83
1.95
183.2500
357.89
1.95
22.0500
43.02
1.95
2,198.6000
4,287.27
1.94
23.6500
45.95
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
1,479.9900
2,857.86
1.93
1,149.2400
2,218.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
23.2900
44.83
1.92
26.0100
49.99
1.92
49.9900
95.98
1.92
9.4800
18.18
1.92
6.0000
11.50
1.92
52.3000
100.21
1.91
19.9500
38.12
1.91
811.4000
1,549.77
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
284.4700
541.92
1.90
7.0000
13.31
1.90
9,858.1500
18,730.49
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
1,482.5100
2,801.94
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
366.9900
692.51
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
228.9800
430.48
1.88
11.7900
22.15
1.88
2.7900
5.23
1.87
7.7200
14.46
1.87
316.9300
592.66
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
6.0000
11.20
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
185.0300
344.16
1.86
59.3400
110.25
1.86
17.1100
31.77
1.86
255.3800
473.73
1.85
130.3400
241.26
1.85
3,910.5000
7,234.43
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
42.1200
77.67
1.84
166.9900
307.76
1.84
3.0000
5.52
1.83
2.8100
5.15
1.83
81.8300
149.99
1.83
17.3500
31.77
1.83
1,900.9700
3,478.78
1.83
2,577.7400
4,704.38
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
4,544.7400
8,271.43
1.82
5.4900
9.99
1.82
205.9300
374.17
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
35.0000
63.35
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
19,681.9400
35,427.49
1.80
111.1700
199.99
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
23.9800
42.97
1.79
10.0000
17.90
1.79
93.4200
167.13
1.79
2.9100
5.20
1.79
245.2900
438.33
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
141.2300
249.98
1.77
8.0200
14.18
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
140.2600
247.00
1.76
87.3800
153.79
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,748.5800
11,810.02
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
101.0000
175.24
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,611.3200
24,839.24
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,096.4100
1,820.04
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
851.6000
1,405.14
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
1,135.0700
1,838.81
1.61
4.0000
6.45
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
16,543.0200
26,468.83
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.57
63.8500
99.99
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
68.5000
106.86
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
425.2500
659.14
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
500.0000
767.50
1.53
17.7600
27.24
1.53
398.4900
609.69
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
694.2500
1,055.95
1.52
559.6000
850.59
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
2,507.5800
3,786.45
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
79,366.2500
119,049.38
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
72.6800
105.82
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,175.4400
17,654.39
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
42,119.0400
58,966.66
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,680.0600
3,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
24.4100
32.47
1.33
23.9700
31.76
1.32
525.7600
694.00
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
989.0800
1,295.69
1.31
24.3200
31.76
1.30
537.0000
699.17
1.30
11,920.3000
15,496.39
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
779.0700
1,005.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
24.6800
31.76
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
1,061.4700
1,337.45
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
313.3700
392.97
1.25
25.3900
31.76
1.25
1,998.7500
2,498.44
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
16,930.4000
20,824.39
1.22
25.9500
31.76
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
1,585.1500
1,933.88
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
9.7300
11.81
1.21
156.8900
189.99
1.21
592.6300
717.08
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
17,154.6600
20,585.59
1.20
26.5100
31.76
1.19
1,400.0000
1,668.80
1.19
161.0000
191.59
1.19
26.7200
31.77
1.19
16.8300
19.99
1.18
26.9000
31.77
1.18
3,926.7000
4,633.51
1.18
86.2200
101.65
1.17
62.7300
73.52
Recent Trades
Price
Size
Time
2.2010
14.4800
04:25:32
2.2000
2.3700
04:26:07
2.2000
37.5200
04:26:07
2.2000
10.1100
04:26:07
2.2010
11.6900
04:26:09
2.2010
18.5700
04:26:29
2.2010
11.5600
04:26:29
2.2000
15.6700
04:27:19
2.2000
38.5200
04:27:21
2.2000
37.5200
04:27:21
2.2000
96.7500
04:27:21
2.2000
4.7200
04:27:21
2.2000
112.5600
04:27:21
2.2000
19.5000
04:27:21
2.2000
15.9700
04:27:21
2.2010
96.7500
04:27:21
2.2010
37.5200
04:27:21
2.2010
109.7200
04:27:21
2.2010
107.0700
04:27:21
2.2010
103.8900
04:27:21
2.2010
103.8900
04:27:21
2.2010
154.3200
04:27:21
2.2010
103.9500
04:27:21
2.2010
399.1800
04:27:21
2.2010
726.2800
04:27:21
2.2010
113.5600
04:27:21
2.2010
2.3700
04:27:21
2.2010
3.4100
04:27:21
2.2010
3.4100
04:27:21
2.2010
91.0000
04:27:21
2.2020
46.9400
04:27:21
2.2020
42.5900
04:27:21
2.2020
105.1300
04:27:21
2.2020
37.5200
04:27:21
2.2020
2.3700
04:27:21
2.2020
105.2800
04:27:21
2.2020
103.8900
04:27:21
2.2020
210.5200
04:27:21
2.2020
182.8700
04:27:21
2.2020
3.4100
04:27:21
2.2020
3.4100
04:27:21
2.2020
108.9200
04:27:21
2.2020
113.5600
04:27:21
2.2020
726.2800
04:27:21
2.2020
725.4500
04:27:21
2.2000
18.6100
04:27:21
2.2010
37.5200
04:27:21
2.2010
25.0000
04:27:21
2.2010
14.7400
04:27:21
2.2010
6.8100
04:27:48
2.2000
37.5200
04:28:45
2.2000
33.2200
04:28:45
2.2010
15.9600
04:29:09
2.2000
2.3700
04:30:51
2.2000
5.9800
04:30:51
2.2010
7.8800
04:31:08
2.2010
15.1400
04:31:08
2.2010
265.8100
04:31:08
2.2010
2.3700
04:31:08
2.2010
9.0800
04:31:34
2.2000
2.3700
04:31:53
2.1990
3.4100
04:31:53
2.1990
3.4100
04:31:53
2.1990
2.3700
04:31:53
2.1990
23.4400
04:31:53
2.1990
14.0800
04:31:53
2.1990
2,493.9900
04:31:53
2.1990
2,506.0100
04:31:53
2.1990
147.0000
04:31:53
2.1980
35.0000
04:31:53
2.1980
3.4100
04:32:02
2.1980
3.4100
04:32:02
2.1980
2.3700
04:32:02
2.1980
8.8300
04:32:02
2.1990
4.7400
04:32:20
2.1990
37.5200
04:32:20
2.1990
57.7400
04:32:20
2.1970
3.4200
04:33:10
2.1970
2.3700
04:33:10
2.1970
3.4200
04:33:10
2.1970
5.9900
04:33:10
2.1970
14.6300
04:33:10
2.1970
45.8400
04:33:10
2.1960
2.3700
04:33:14
2.1960
3.4200
04:33:14
2.1960
3.4200
04:33:14
2.1960
3.6000
04:33:14
2.1960
37.5200
04:33:14
2.1960
10.4100
04:33:32
2.1970
2.3700
04:33:49
2.1970
6.8100
04:33:49
2.1960
37.6200
04:34:32
2.1960
48.7200
04:34:32
2.1960
2.3700
04:34:32
2.1950
2.3700
04:35:11
2.1950
36.1300
04:35:11
2.1970
2.3700
04:35:57
2.1970
20.0000
04:35:57
2.1970
8.1600
04:35:57
2.1970
3.4800
04:35:57
