English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0620
Open
0.06140000
Low
0.05690000
High
0.06330000
Vol
16,778,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
4,006.7100
4,006.71
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
97,171.1200
20,405.94
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
59,984.1400
10,797.15
0.18
283.2000
50.41
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
17,670.5600
3,004.00
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
21,062.2800
3,159.34
0.15
100.0000
14.98
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
434.1200
60.78
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
20,712.8500
2,874.94
0.14
368.9100
50.91
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
112.6600
14.71
0.13
30,493.8200
3,964.20
0.13
500.0000
64.95
0.13
23,903.3500
3,102.65
0.13
54,690.5400
7,060.55
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
100.0000
12.60
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
126.3600
15.80
0.12
923.2300
115.03
0.12
473.0900
58.66
0.12
46.8500
5.79
0.12
59,251.7600
7,311.67
0.12
121.6500
15.00
0.12
1,270.2400
156.24
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
28,951.0000
3,503.07
0.12
115.6600
13.90
0.12
28,610.9600
3,433.32
0.12
84.9200
10.17
0.12
48.3500
5.79
0.12
112.0500
13.39
0.12
879.5400
104.67
0.12
4,931.1100
585.82
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
72.5300
8.56
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
379.2800
44.11
0.12
994.0200
115.41
0.12
1,198.8000
139.06
0.12
51.9900
6.00
0.12
5,178.5100
595.53
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
51.1300
5.78
0.11
4,495.5000
500.35
0.11
238.6100
26.49
0.11
15,383.2200
1,701.38
0.11
6,898.8500
758.87
0.11
400.0000
43.84
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
93.6300
10.00
0.11
2,553.1600
268.08
0.10
490.1800
51.22
0.10
57.8000
6.00
0.10
409.5200
42.18
0.10
58.5900
6.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
59.3400
6.00
0.10
1,998.0000
200.80
0.10
92,130.1500
9,213.02
0.10
17,387.3600
1,737.00
0.10
60.1200
6.00
0.10
264.7400
26.37
0.10
1,998.0000
198.80
0.10
2,083.5000
206.27
0.10
60.8500
6.00
0.10
1,998.0000
196.80
0.10
11,359.5200
1,113.23
0.10
327.0000
31.95
0.10
1,998.0000
194.81
0.10
61.6600
6.00
0.10
2,226.3600
215.96
0.10
1,998.0000
192.81
0.10
62.4300
6.00
0.10
1,998.0000
191.81
0.10
2,398.0000
229.01
0.10
15,516.2900
1,474.05
0.09
63.2900
6.00
0.09
1,998.0000
188.81
0.09
200.3000
18.89
0.09
1,998.0000
187.81
0.09
64.1000
6.00
0.09
1,998.0000
186.81
0.09
1,998.0000
185.81
0.09
1,998.0000
184.82
0.09
64.9300
6.00
0.09
3,091.8300
284.45
0.09
2,126.0100
195.38
0.09
1,998.0000
182.82
0.09
65.7100
6.00
0.09
12,339.6500
1,122.91
0.09
1,998.0000
180.82
0.09
83.1900
7.52
0.09
66.5900
6.00
0.09
447.2600
40.25
0.09
47,959.0700
4,306.72
0.09
573.4800
51.33
0.09
561.8900
49.95
0.09
13,626.6800
1,210.05
0.09
400.0000
35.28
0.09
84,345.0200
7,422.36
0.09
68.3300
6.00
0.09
69.2000
6.00
0.09
400.0000
34.64
0.09
70.0900
6.00
0.09
4,787.5300
406.94
0.08
83.0600
7.03
0.08
71.0000
6.00
0.08
3,359.8800
280.89
0.08
71.9400
6.00
0.08
1,493.6700
123.68
0.08
72.9000
6.00
0.08
300.0000
24.54
0.08
73.8000
6.00
0.08
74.7100
6.00
0.08
11,288.1000
903.05
0.08
47,959.0600
3,827.13
0.08
75.7500
6.00
0.08
2,784.0700
219.94
0.08
257.8800
20.22
0.08
76.7200
6.00
0.08
200.2000
15.56
0.08
226.4000
17.50
0.08
77.7200
6.00
0.08
1,734.3700
133.55
0.08
1,493.6700
114.42
0.08
78.7400
6.00
0.08
382.2400
28.90
0.08
79.6800
6.00
0.08
2,097.3800
157.72
0.08
71,140.5500
5,335.54
0.07
1,653.6500
123.69
0.07
2,893.4700
215.56
0.07
80.7500
6.00
0.07
73,541.4700
5,427.36
0.07
699.9900
51.59
0.07
661.1600
48.60
0.07
81.8500
6.00
0.07
82.8700
6.00
0.07
4,354.1600
314.37
0.07
71.7700
5.17
0.07
2,925.6800
209.48
0.07
83.9100
6.00
0.07
283.9200
20.24
0.07
84.9800
6.00
0.07
1,431.2300
100.19
0.07
87.2000
6.08
0.07
432.1900
30.04
0.07
225.3300
15.59
0.07
174.9000
12.03
0.07
269.9900
18.36
0.07
89.5500
6.08
0.07
86.5400
5.85
0.07
507.7700
34.17
0.07
90.6300
6.07
0.07
9,534.9200
636.93
0.07
86.5400
5.75
0.07
1,882.3300
124.61
0.07
84.0200
5.55
0.07
3,180.4000
209.91
0.07
244.4200
16.08
0.07
417.6400
27.44
0.07
93.0200
6.07
0.07
483.0000
31.50
0.07
2,291.5400
149.41
0.07
162,487.9000
10,574.71
0.07
46,073.0800
2,996.13
0.06
368.3900
23.87
0.06
94.1900
6.08
0.06
25,801.2100
1,658.76
0.06
3,126.4000
200.09
0.06
95.3800
6.08
0.06
975.7900
62.06
0.06
78.9900
5.00
0.06
44,301.9600
2,797.23
0.06
386.2500
24.37
0.06
2,352.7300
148.25
0.06
96.6100
6.08
0.06
86.5400
5.43
0.06
842.7100
52.84
0.06
8,087.3400
506.27
0.06
2,038.9200
127.60
0.06
2,475.0000
154.84
0.06
600.8300
37.56
0.06
10,584.6400
661.54
0.06
2,475.0000
154.66
0.06
11,233.2300
700.95
0.06
2,665.9800
166.33
0.06
2,475.0000
154.37
0.06
10,551.2300
657.87
0.06
2,475.0000
154.29
0.06
2,462.9000
153.51
0.06
2,475.0000
154.24
0.06
16,584.1000
1,033.19
0.06
9,743.6100
606.93
0.06
6,424.9200
400.14
0.06
2,475.0000
154.12
0.06
10,547.9700
656.51
0.06
2,475.0000
154.02
0.06
4,628.2300
287.88
0.06
17,801.2900
1,107.06
0.06
2,475.0000
153.90
0.06
17,781.5300
1,104.59
0.06
2,475.0000
153.72
0.06
14,225.1500
882.67
0.06
10,547.3200
654.36
0.06
7,139.0000
442.83
0.06
4,338.3000
269.06
0.06
2,475.0000
153.47
0.06
7,482.4600
463.84
0.06
9,738.9200
603.62
0.06
14,786.6200
916.33
0.06
2,475.0000
153.35
0.06
7,231.4600
447.99
0.06
5,084.4300
314.93
0.06
1,875.0000
116.12
0.06
7,279.1000
450.72
0.06
13,763.9100
852.12
0.06
5,179.7400
320.63
0.06
2,475.0000
153.18
0.06
0.06
2,475.0000
153.08
0.06
7,152.9300
442.34
0.06
14,063.1000
869.52
0.06
2,475.0000
153.00
0.06
7,150.0500
441.94
0.06
2,570.0700
158.83
0.06
14,419.8300
891.00
0.06
2,475.0000
152.91
0.06
7,207.3000
445.19
0.06
10,562.9900
652.37
0.06
14,504.7700
895.67
0.06
7,150.0500
441.44
0.06
7,223.4000
445.90
0.06
7,556.7600
466.40
0.06
7,655.4100
472.42
0.06
17,853.0600
1,101.53
0.06
82,711.5000
5,102.47
0.06
2,475.0000
152.66
0.06
9,059.7200
558.71
0.06
2,475.0000
152.61
0.06
10,525.8800
648.92
0.06
19,775.1400
1,218.94
0.06
6,285.6800
387.39
0.06
12,755.1500
785.97
0.06
153,582.4900
9,462.22
0.06
216,282.2300
13,322.99
0.06
33,542.3600
2,065.87
0.06
2,475.0000
152.41
0.06
2,475.0000
152.39
0.06
8,157.0000
502.14
0.06
16,771.9300
1,032.31
0.06
9,727.8000
598.65
0.06
149,264.8000
9,182.77
0.06
2,798.0700
172.11
0.06
31,941.0000
1,964.37
0.06
121,089.1700
7,445.77
0.06
71,439.2100
4,392.08
0.06
9,730.1300
597.82
0.06
1,877.7200
115.35
0.06
21,217.9700
1,302.78
0.06
8,063.8600
495.04
0.06
7,269.2000
446.11
0.06
1,879.1800
115.25
0.06
4,120.8200
252.65
0.06
97.8700
6.00
0.06
7,272.1300
445.71
0.06
8,074.2800
494.79
0.06
98,649.4500
6,044.25
0.06
2,419.3100
148.16
0.06
85,123.2100
5,210.39
0.06
122,833.5800
7,517.42
0.06
9,999.3700
611.66
0.06
22,909.0600
1,399.74
0.06
2,426.6700
148.25
0.06
2,429.6700
148.33
0.06
119,283.4300
7,276.29
0.06
240,214.9600
14,648.31
0.06
2,424.4000
147.74
0.06
2,427.8200
147.81
0.06
237,788.2100
14,464.66
0.06
190.3200
11.57
0.06
163.1200
9.90
0.06
199.1700
12.05
0.06
81,307.3000
4,910.96
0.06
100.0000
6.02
0.06
166.4000
10.00
0.06
83.3400
5.00
0.06
722.5900
43.28
0.06
100.0000
5.98
0.06
100.5000
6.00
0.06
1,057.1800
63.01
0.06
100.0000
5.95
0.06
271.0000
16.04
0.06
736.0300
43.43
0.06
93.9500
5.51
0.06
85.4800
5.00
0.06
103.0900
6.00
0.06
86.5400
5.02
0.06
104.3400
6.00
0.06
96.2100
5.50
0.06
460.5500
26.25
0.06
290.8100
16.49
0.06
101.5700
5.73
0.06
88.9800
5.01
0.06
202.1200
11.34
0.06
383.9500
21.50
0.06
213.4800
11.89
0.06
391.8400
21.79
0.06
180.1800
10.00
0.06
90.2600
5.00
0.06
183.6300
10.10
0.05
377.2600
20.52
0.05
812.9600
43.90
0.05
94.5200
5.01
0.05
227.7300
11.91
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
197.6200
10.00
0.05
258.5900
13.06
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
217.3900
10.00
0.05
150.0000
6.83
0.05
1,447.4400
65.13
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
145.7100
5.10
0.03
3,000.0000
96.00
0.03
166.1200
5.10
0.03
1,633.9800
50.00
0.03
4,999.9800
150.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
Recent Trades
Price
Size
Time
0.0619
626.3800
05:32:33
0.0619
1,300.0000
05:32:35
0.0619
200.0000
05:32:36
0.0619
100.0000
05:32:38
0.0619
700.0000
05:32:39
0.0619
670.3000
05:32:41
0.0619
29.7000
05:32:41
0.0619
100.0000
05:32:42
0.0619
800.0000
05:32:44
0.0619
1,545.3000
05:32:46
0.0619
2,475.0000
05:32:46
0.0619
479.7000
05:32:46
0.0619
1,300.0000
05:32:47
0.0619
695.3000
05:32:49
0.0619
304.7000
05:32:49
0.0619
800.0000
05:32:51
0.0619
1,300.0000
05:32:53
0.0619
200.0000
05:32:54
0.0619
1,100.0000
05:33:01
0.0619
1,375.0000
05:33:02
0.0619
125.0000
05:33:02
0.0620
400.0000
05:33:06
0.0620
323.3000
05:33:07
0.0620
600.0000
05:33:08
0.0620
700.0000
05:33:10
0.0620
451.7000
05:33:12
0.0620
348.3000
05:33:12
0.0620
700.0000
05:33:13
0.0620
900.0000
05:33:15
0.0620
800.0000
05:33:17
0.0620
1,000.0000
05:33:19
0.0620
541.0300
05:33:26
0.0620
1,858.9700
05:33:26
0.0620
400.0000
05:33:28
0.0620
600.0000
05:33:30
0.0620
200.0000
05:33:32
0.0620
100.0000
05:33:47
0.0620
700.0000
05:33:51
0.0620
100.0000
05:33:52
0.0619
800.0000
05:34:29
0.0620
1,300.0000
05:35:30
0.0620
700.0000
05:35:32
0.0620
400.0000
05:35:51
0.0620
2,475.0000
05:36:01
0.0620
316.0000
05:36:01
0.0620
170.9200
05:36:01
0.0621
900.0000
05:36:02
0.0621
2,475.0000
05:36:04
0.0621
1,651.5400
05:36:04
0.0621
400.0000
05:36:30
0.0621
1,200.0000
05:36:33
0.0621
400.0000
05:36:35
0.0621
100.0000
05:36:36
0.0620
1,000.0000
05:37:00
0.0620
1,000.0000
05:37:02
0.0620
200.0000
05:37:03
0.0620
100.0000
05:37:05
0.0620
2,475.0000
05:37:14
0.0620
800.0000
05:37:15
0.0620
100.0000
05:37:17
0.0620
700.0000
05:37:18
0.0620
200.0000
05:37:20
0.0620
200.0000
05:37:33
0.0620
100.0000
05:37:34
0.0619
100.0000
05:37:36
0.0619
2,375.0000
05:37:37
0.0620
3,625.0000
05:37:37
0.0619
700.0000
05:37:39
0.0619
1,319.0500
05:37:40
0.0619
4,282.5900
05:37:40
0.0619
500.0000
05:37:40
0.0619
689.0400
05:37:40
0.0620
2,375.0000
05:37:40
0.0620
5,629.6000
05:37:40
0.0620
600.0000
05:37:47
0.0620
100.0000
05:37:49
0.0619
1,991.3100
05:38:12
0.0619
483.6900
05:38:19
0.0619
1,568.0200
05:38:19
0.0620
1,000.0000
05:38:19
0.0620
200.0000
05:38:21
0.0619
2,475.0000
05:38:23
0.0619
700.0000
05:38:23
0.0619
100.0000
05:38:25
0.0620
500.0000
05:38:28
0.0619
1,937.4200
05:38:29
0.0619
600.0000
05:38:30
0.0619
200.0000
05:38:31
0.0619
100.0000
05:38:33
0.0619
2,308.0800
05:38:34
0.0619
700.0000
05:38:34
0.0619
500.0000
05:38:36
0.0619
100.0000
05:38:38
0.0619
1,200.0000
05:38:42
0.0619
600.0000
05:38:48
0.0619
100.0000
05:38:49
0.0619
3,400.0000
05:38:57
0.0619
1,200.0000
05:39:00
0.0619
700.0000
05:39:01
0.0619
1,700.0000
05:39:18
