English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
194.50
Open
195.70000000
Low
181.00000000
High
195.80000000
Vol
49,848
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
278.10
0.1030
28.64
278.00
0.5210
144.84
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
23.5490
6,358.23
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5670
11,810.26
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.10
0.0210
5.53
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.2310
60.50
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.20
2.2130
575.82
260.10
0.0310
8.06
260.00
12.8730
3,346.98
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
38.1090
9,717.80
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1250
31.58
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
69.1070
17,276.75
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.00
9.7430
2,416.26
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1030
25.48
247.00
0.6200
153.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
17.2110
4,216.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2820
1,283.53
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.50
51.6150
12,465.02
241.40
0.0250
6.04
241.00
1.3120
316.19
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.50
0.2470
59.16
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.70
0.3080
73.52
238.20
0.4280
101.95
238.00
1.3550
322.49
237.50
1.4540
345.33
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.8610
438.27
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.70
0.1200
28.16
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
0.0240
5.62
234.20
0.1680
39.35
234.00
1.5020
351.47
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
6.1200
1,425.96
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
2.0300
470.96
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
135.8150
31,237.45
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
17.5420
4,017.12
228.80
0.0870
19.91
228.60
1.6890
386.11
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
0.8780
200.18
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.10
0.0260
5.90
227.00
2.1710
492.82
226.90
0.0970
22.01
226.40
0.0250
5.66
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1910
5,693.17
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
2.0360
459.12
225.30
0.0970
21.85
225.00
35.1430
7,907.18
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
2.0990
470.18
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
0.3930
87.25
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
0.5780
127.74
220.70
1.3840
305.45
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
63.0640
13,874.08
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.20
0.0260
5.70
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.00
3.0790
671.22
217.90
0.0750
16.34
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.10
0.1200
25.93
216.00
3.0720
663.55
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
9.0250
1,940.38
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
2.8060
600.48
213.90
1.2550
268.44
213.70
1.2740
272.25
213.60
4.0570
866.58
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
7.3340
1,562.14
212.80
0.1230
26.17
212.70
0.1290
27.44
212.60
0.3570
75.90
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
21.4310
4,543.37
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
42.7940
9,029.53
210.90
2.5600
539.90
210.60
10.0970
2,126.43
210.50
0.8040
169.24
210.40
0.0320
6.73
210.00
58.6990
12,326.79
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
0.1210
25.29
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
2.6800
557.98
208.10
0.0430
8.95
208.00
1.3040
271.23
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.30
10.2050
2,115.50
207.20
1.3350
276.61
207.00
0.0440
9.11
206.90
0.1030
21.31
206.80
0.1240
25.64
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
0.1160
23.90
205.80
0.1210
24.90
205.70
41.0390
8,441.72
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.0970
19.92
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
0.1050
21.54
205.00
21.5870
4,425.34
204.90
4.3920
899.92
204.70
0.8360
171.13
204.60
0.1940
39.69
204.50
0.0920
18.81
204.40
5.0620
1,034.67
204.30
0.0520
10.62
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
0.7700
157.08
203.90
0.0970
19.78
203.70
0.1030
20.98
203.30
0.0410
8.34
203.20
0.1360
27.64
203.00
1.1240
228.17
202.90
2.6800
543.77
202.70
1.4510
294.12
202.50
0.0970
19.64
202.30
0.0420
8.50
202.00
1.3050
263.61
201.90
0.0270
5.45
201.80
0.0270
5.45
201.70
0.1960
39.53
201.60
0.0270
5.44
201.50
0.0670
13.50
201.40
2.1200
426.97
201.30
0.1300
26.17
201.20
0.0270
5.43
201.10
0.2100
42.23
201.00
3.7530
754.35
200.90
0.0270
5.42
200.80
0.0810
16.26
200.70
0.0270
5.42
200.60
0.0270
5.42
200.50
0.0270
5.41
200.40
0.0770
15.43
200.30
2.9240
585.68
200.20
0.0520
10.41
200.10
0.2270
45.42
200.00
4.8340
966.80
199.90
0.1810
36.18
199.80
2.1800
435.56
199.70
0.0690
13.78
199.60
2.5850
515.97
199.50
0.0270
5.39
199.40
0.1470
29.31
199.30
0.9570
190.73
199.20
0.0900
17.93
199.10
3.8470
765.94
199.00
1.4310
284.77
198.90
0.3520
70.01
198.80
0.1550
30.81
198.70
0.0690
13.71
198.60
0.1300
25.82
198.50
0.0690
13.70
198.40
0.1360
26.98
198.30
0.0270
5.35
198.20
0.8400
166.49
198.10
0.0570
11.29
198.00
2.9460
583.31
197.90
0.3520
69.66
197.80
2.5870
511.71
197.70
0.0270
5.34
197.60
0.1750
34.58
197.50
8.3480
1,648.73
197.40
1.2640
249.51
197.30
42.5230
8,389.79
197.20
19.3060
3,807.14
197.10
0.1650
32.52
197.00
16.7550
3,300.74
196.90
0.0940
18.51
196.80
16.2210
3,192.29
196.70
167.5600
32,959.05
196.60
20.1910
3,969.55
196.50
2.4420
479.85
196.40
20.2190
3,971.01
196.30
2.3840
467.98
196.20
22.8050
4,474.34
196.10
240.2660
47,116.16
196.00
99.5980
19,521.21
195.90
131.8690
25,833.14
195.80
269.2840
52,725.81
195.70
51.6520
10,108.30
195.60
270.8930
52,986.67
195.50
271.8620
53,149.02
195.40
167.7060
32,769.75
195.30
193.7940
37,847.97
195.20
66.4360
12,968.31
195.10
143.0350
27,906.13
195.00
80.9550
15,786.23
194.90
87.3120
17,017.11
194.80
88.5230
17,244.28
194.70
109.5710
21,333.47
194.60
88.7400
17,268.80
194.50
17.7410
3,450.62
194.50
194.40
39.8570
7,748.20
194.30
142.7380
27,733.99
194.20
162.0900
31,477.88
194.10
115.3130
22,382.25
194.00
84.8720
16,465.17
193.90
66.2910
12,853.82
193.80
93.4730
18,115.07
193.70
82.1650
15,915.36
193.60
65.2280
12,628.14
193.50
80.5710
15,590.49
193.40
69.1820
13,379.80
193.30
32.7640
6,333.28
193.20
54.6700
10,562.24
193.10
32.3970
6,255.86
193.00
120.4030
23,237.78
192.90
39.1010
7,542.58
192.80
19.7500
3,807.80
192.70
42.5970
8,208.44
192.60
9.8130
1,889.98
192.50
10.9950
2,116.54
192.40
170.8170
32,865.19
192.30
26.7080
5,135.95
192.20
3.5540
683.08
192.10
2.3460
450.67
192.00
3.2550
624.96
191.90
1.1880
227.98
191.80
20.7940
3,988.29
191.70
0.0670
12.84
191.60
3.5830
686.50
191.50
13.9560
2,672.57
191.40
6.1840
1,183.62
191.30
0.2400
45.91
191.20
4.7910
916.04
191.10
3.5820
684.52
191.00
3.6310
693.52
190.90
0.0270
5.15
190.80
22.1780
4,231.56
190.70
2.3190
442.23
190.60
20.9020
3,983.92
190.50
19.5520
3,724.66
190.40
0.0550
10.47
190.30
2.5870
492.31
190.20
4.1370
786.86
190.10
0.0270
5.13
190.00
26.6720
5,067.68
189.90
0.1240
23.55
189.80
5.2480
996.07
189.70
0.0270
5.12
189.60
0.0990
18.77
189.50
15.8190
2,997.70
189.40
0.0270
5.11
189.30
1.3870
262.56
189.20
8.1410
1,540.28
189.10
0.0270
5.11
189.00
1.0200
192.78
188.90
0.0270
5.10
188.80
0.1750
33.04
188.70
1.3490
254.56
188.60
16.9490
3,196.58
188.50
0.1240
23.37
188.40
0.0270
5.09
188.30
1.3820
260.23
188.20
2.7870
524.51
188.10
0.0270
5.08
188.00
0.2390
44.93
187.90
2.6900
505.45
187.80
0.3280
61.60
187.70
0.0270
5.07
187.60
0.0270
5.07
187.50
0.7730
144.94
187.40
0.0270
5.06
187.30
0.0270
5.06
187.20
0.1240
23.21
187.10
0.0720
13.47
187.00
4.3670
816.63
186.90
0.0270
5.05
186.70
0.2510
46.86
186.60
0.1030
19.22
186.50
0.0970
18.09
186.30
1.1490
214.06
186.10
0.0540
10.05
186.00
0.7980
148.43
185.90
0.0300
5.58
185.80
0.2480
46.08
185.60
0.5900
109.50
185.50
3.8170
708.05
185.40
0.1030
19.10
185.30
0.1330
24.64
185.20
0.3330
61.67
185.10
0.0300
5.55
185.00
0.2320
42.92
184.70
0.0460
8.50
184.60
0.7160
132.17
184.50
0.2070
38.19
184.30
0.2100
38.70
184.20
0.0890
16.39
184.10
0.1320
24.30
184.00
10.1540
1,868.34
183.90
0.0970
17.84
183.70
0.0390
7.16
183.50
0.1500
27.53
183.40
3.6350
666.66
183.20
0.2780
50.93
183.10
3.5770
654.95
183.00
2.1330
390.34
182.80
0.7020
128.33
182.70
0.0760
13.89
182.60
5.2440
957.55
182.30
4.7930
873.76
182.00
5.2350
952.77
181.90
0.0970
17.64
181.70
0.8360
151.90
181.60
0.1030
18.70
181.50
0.0740
13.43
181.30
0.0970
17.59
181.20
0.0350
6.34
181.10
20.4250
3,698.97
181.00
66.2510
11,991.43
180.90
0.0600
10.85
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.1140
20.58
180.30
0.1030
18.57
180.20
0.8220
148.12
180.10
11.5950
2,088.26
180.00
117.9200
21,225.60
179.90
0.6080
109.38
179.80
0.0680
12.23
179.50
4.9470
887.99
179.30
0.0970
17.39
179.10
0.3870
69.31
179.00
1.6620
297.50
178.90
2.1150
378.37
178.80
0.7720
138.03
178.70
5.2540
938.89
178.50
2.5600
456.96
178.20
0.6820
121.53
178.10
1.8990
338.21
178.00
3.2610
580.46
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
50.4120
8,958.21
177.60
0.0450
7.99
177.50
5.0110
889.45
177.40
0.8760
155.40
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
2.2200
392.94
176.80
0.0970
17.15
176.70
0.2840
50.18
176.60
24.6550
4,354.07
176.50
0.2410
42.54
176.40
0.2220
39.16
176.20
2.9710
523.49
176.00
25.0860
4,415.14
175.90
29.7350
5,230.39
175.80
5.7920
1,018.23
175.70
2.6730
469.65
175.60
0.0290
5.09
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.10
0.6970
122.04
175.00
105.5580
18,472.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.30
0.2000
34.86
174.10
0.6290
109.51
174.00
3.3230
578.20
173.90
0.0460
8.00
173.80
0.7790
135.39
173.70
0.1600
27.79
173.60
28.8200
5,003.15
173.50
2.0290
352.03
173.40
0.7500
130.05
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
1.9150
331.30
172.90
0.1490
25.76
172.70
0.0780
13.47
172.60
1.0000
172.60
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
1.0000
172.20
172.10
0.2240
38.55
172.00
10.1790
1,750.79
171.80
3.3730
579.48
171.70
0.0860
14.77
171.60
0.3900
66.92
171.50
0.3380
57.97
171.30
0.6390
109.46
171.20
0.0970
16.61
171.10
2.2560
386.00
171.00
36.2670
6,201.66
170.60
2.0970
357.75
170.50
0.7160
122.08
170.40
0.0490
8.35
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,902.1100
2,023,358.70
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0250
173.53
169.20
0.0490
8.29
169.10
0.7630
129.02
169.00
122.6590
20,729.37
168.90
2.7860
470.56
168.80
0.0970
16.37
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.9440
158.97
168.30
0.0610
10.27
168.20
0.0970
16.32
168.00
5.9600
1,001.28
167.90
0.0800
13.43
167.80
0.7960
133.57
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0800
13.38
167.00
3.0420
508.01
166.70
4.7780
796.49
166.40
0.8630
143.60
166.00
10.1640
1,687.22
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
1.9770
327.39
165.50
2.2250
368.24
165.40
4.3880
725.78
165.30
3.0600
505.82
165.20
0.1470
24.28
165.10
0.7160
118.21
165.00
34.2700
5,654.55
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.5580
583.51
163.80
0.7160
117.28
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.70
0.6730
109.50
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.2480
40.25
162.20
1.0000
162.20
162.10
0.1180
19.13
162.00
105.7960
17,138.95
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,912.5720
306,011.52
159.90
27.7770
4,441.54
159.80
0.7350
117.45
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.0970
15.36
158.00
10.6120
1,676.70
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.30
0.0320
5.03
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.20
1.2840
200.56
156.10
0.0970
15.14
156.00
0.0590
9.20
155.90
127.0000
19,799.30
155.80
4.2310
659.19
155.70
0.4260
66.33
155.60
1.5320
238.38
155.50
1.4990
233.09
155.40
0.5680
88.27
155.30
0.3750
58.24
155.20
0.7590
117.80
155.10
2.7340
424.04
155.00
1.4850
230.18
154.90
0.0970
15.03
154.80
0.9680
149.85
154.60
0.0720
11.13
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.4970
76.54
153.80
3.3480
514.92
153.60
0.0720
11.06
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.7960
121.71
152.80
0.1440
22.00
152.70
0.0970
14.81
152.60
0.0730
11.14
152.40
0.2190
33.38
152.30
0.0330
5.03
152.20
5.1700
786.87
152.10
0.1050
15.97
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.60
0.2610
39.57
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
206.6210
31,199.77
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,039.3470
155,902.05
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
1.7070
252.64
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
11.0050
1,595.73
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.3510
49.88
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
12.4770
1,746.78
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
1,002.1290
139,095.51
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.3850
960.05
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.2210
5,229.74
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
25.4180
3,050.16
119.00
0.8480
100.91
118.00
10.5560
1,245.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.3310
498.07
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.7350
630.85
109.90
0.0510
5.60
109.70
0.9110
99.94
109.00
0.0920
10.03
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.8790
605.54
102.50
1.5000
153.75
102.00
3,604.5810
367,667.26
101.50
1.0000
101.50
101.00
591.3670
59,728.07
100.10
2.0000
200.20
100.00
63.2950
6,329.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
Recent Trades
Price
Size
Time
194.7000
1.0000
05:40:40
194.7000
1.0020
05:40:40
194.7000
0.0270
05:40:40
194.6000
0.6000
05:40:40
194.6000
0.0390
05:40:40
194.6000
0.0270
05:40:40
194.6000
0.0390
05:40:40
194.6000
0.5000
05:40:40
194.6000
0.0290
05:40:40
194.6000
0.0270
05:40:40
194.6000
1.4190
05:40:40
194.6000
0.4840
05:40:41
194.6000
0.8580
05:40:41
194.6000
0.0950
05:40:41
194.6000
0.2430
05:40:41
194.6000
0.0960
05:40:41
194.6000
3.1650
05:40:41
194.6000
0.0270
05:40:41
194.6000
0.0270
05:40:41
194.6000
0.0270
05:40:41
194.5000
0.0360
05:40:55
194.6000
0.0270
05:41:18
194.6000
0.0270
05:41:18
194.6000
3.1020
05:41:18
194.6000
6.8980
05:41:18
194.6000
0.9230
05:41:18
194.6000
2.5730
05:41:18
194.6000
0.0500
05:41:18
194.6000
0.0270
05:41:18
194.6000
0.0270
05:41:18
194.7000
0.0270
05:41:20
194.7000
0.0040
05:41:20
194.6000
1.5000
05:41:21
194.6000
1.1290
05:41:29
194.6000
0.3210
05:41:29
194.6000
0.1070
05:41:29
194.6000
0.0870
05:41:29
194.6000
0.0940
05:41:29
194.6000
0.0580
05:41:29
194.6000
0.1030
05:41:29
194.6000
0.0950
05:41:29
194.6000
0.0680
05:41:29
194.6000
0.0800
05:41:29
194.6000
0.0880
05:41:29
194.6000
10.2770
05:41:30
194.6000
1.0260
05:41:30
194.6000
0.0270
05:41:30
194.6000
0.0270
05:41:30
194.5000
0.0280
05:41:32
194.5000
0.0290
05:41:32
194.5000
0.1930
05:41:32
194.5000
0.0220
05:41:32
194.5000
2.0450
05:41:32
194.5000
0.0390
05:41:32
194.5000
0.0390
05:41:32
194.5000
0.0270
05:41:32
194.5000
0.0270
05:41:32
194.5000
10.2820
05:41:32
194.5000
0.0270
05:41:32
194.4000
1.0000
05:41:32
194.4000
0.0390
05:41:32
194.4000
0.0390
05:41:32
194.4000
0.0270
05:41:32
194.4000
0.1070
05:41:32
194.5000
0.0270
05:41:32
194.5000
0.0270
05:41:32
194.5000
0.0270
05:41:32
194.5000
1.4630
05:41:37
194.5000
10.2820
05:41:37
194.4000
0.0270
05:41:43
194.4000
0.0060
05:41:43
194.4000
0.2940
05:41:43
194.4000
1.0760
05:41:43
194.4000
0.0270
05:41:43
194.4000
1.4700
05:41:43
194.4000
8.8180
05:41:43
194.4000
1.0000
05:41:43
194.4000
0.0270
05:41:49
194.4000
0.0270
05:41:49
194.4000
10.0000
05:41:49
194.4000
0.9490
05:41:49
194.4000
0.0410
05:41:49
194.4000
1.5430
05:41:54
194.4000
1.2030
05:41:56
194.4000
0.4880
05:41:56
194.4000
0.1910
05:41:56
194.5000
0.0720
05:42:00
194.5000
0.0270
05:42:20
194.5000
0.0270
05:42:20
194.5000
0.0540
05:42:20
194.5000
0.0270
05:42:20
194.5000
0.2930
05:42:20
194.5000
0.6300
05:42:20
194.5000
0.1350
05:42:20
194.5000
0.0270
05:42:20
194.5000
0.0270
05:42:20
194.5000
0.0270
05:42:20
194.5000
10.2820
05:42:27
194.5000
0.0290
05:42:27
194.5000
0.0270
05:42:27
